CTCP Cấp nước Sóc Trăng (stw)

33.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
5 17.36% 600 0 0
28.80
33.80
33.80
2 tháng
(2024-09-16)
8.64 34.34% 4,900 0 0
22.17
33.80
33.80
3 tháng
(2024-08-15)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
6 tháng
(2024-05-17)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
12 tháng
(2023-11-20)
21.85 182.76% 18,200 0 0
11.95
33.80
33.80
24 tháng
(2022-11-24)
29.94 776.55% 18,700 0 0
3.86
33.80
33.80
36 tháng
(2021-11-29)
32.35 2,237.47% 19,000 0 0
1.45
33.80
33.80
60 tháng
(2019-12-10)
27.15 408.15% 64,100 0 0
1.45
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
25/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
18/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
11/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
05/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
04/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
03/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
02/08/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
05/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
02/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
01/07/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
25/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
18/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
11/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
04/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
03/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
02/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
01/06/2021
1.45
0 1.45 1.45 1.45 0 0 0
31/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
25/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
18/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
11/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
05/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
04/05/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/04/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/04/2021
1.45
0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |