| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
5 | 17.36% | 300 | 0 | 0 |
28.80
33.80
33.80
|
|
2 tháng
(2024-09-23) |
8.74 | 34.85% | 2,200 | 0 | 0 |
23.14
33.80
33.80
|
|
3 tháng
(2024-08-22) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
|
6 tháng
(2024-05-24) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
|
12 tháng
(2023-11-27) |
21.85 | 182.76% | 18,200 | 0 | 0 |
11.95
33.80
33.80
|
|
24 tháng
(2022-12-01) |
29.94 | 776.55% | 18,700 | 0 | 0 |
3.86
33.80
33.80
|
|
36 tháng
(2021-12-06) |
32.35 | 2,237.47% | 19,000 | 0 | 0 |
1.45
33.80
33.80
|
|
60 tháng
(2019-12-17) |
27.15 | 408.15% | 64,100 | 0 | 0 |
1.45
33.80
33.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 20/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 19/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 18/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 15/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 14/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 13/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 12/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 11/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 08/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 07/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 06/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 05/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 04/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 01/11/2024 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 31/10/2024 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 | |
| 30/10/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 29/10/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 28/10/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 25/10/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 24/10/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 23/10/2024 |
29.40
|
200 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 | |
| 22/10/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 21/10/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 18/10/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 17/10/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 16/10/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 15/10/2024 |
28.80
|
200 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 14/10/2024 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 | |
| 11/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 10/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 09/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 08/10/2024: Cổ tức tiền mặt tỉ lệ: 9.36% | |||||||||
| 08/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 07/10/2024 |
25.06
|
500 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 04/10/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 03/10/2024 |
25.06
|
300 | 24.97 | 25.06 | 24.97 | 0 | 0 | 0 | |
| 02/10/2024 |
25.06
|
100 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 01/10/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
| 30/09/2024 |
24.10
|
400 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
| 27/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
| 26/09/2024 |
23.14
|
200 | 25.06 | 25.06 | 23.14 | 0 | 0 | 0 | |
| 25/09/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 24/09/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 23/09/2024 |
25.06
|
100 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
| 20/09/2024 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 | |
| 19/09/2024 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 | |
| 18/09/2024 |
22.17
|
2,200 | 22.17 | 25.06 | 22.08 | 0 | 0 | 0 | |
| 17/09/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 | |
| 16/09/2024 |
25.16
|
500 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 | |
| 13/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 12/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 11/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 10/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 09/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 06/09/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 05/09/2024 |
27.38
|
200 | 24.00 | 27.38 | 24.00 | 0 | 0 | 0 | |
| 04/09/2024 |
26.61
|
500 | 23.14 | 26.61 | 23.14 | 0 | 0 | 0 | |
| 30/08/2024 |
23.23
|
5,400 | 20.24 | 23.23 | 20.24 | 0 | 0 | 0 | |
| 29/08/2024 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 | |
| 28/08/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
| 27/08/2024 |
20.24
|
6,100 | 15.42 | 20.24 | 15.42 | 0 | 0 | 0 | |
| 26/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 23/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 22/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 21/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 20/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 19/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 16/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 15/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 14/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 13/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 12/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 09/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 08/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 07/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 06/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 05/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 02/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 01/08/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 31/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 30/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 29/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 26/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 25/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 24/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 23/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 22/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 19/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 18/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 17/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 16/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 15/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 12/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 11/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 10/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 09/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 08/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 05/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 04/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 03/07/2024 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |