Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 101 | 0 | 0 |
1.60
1.60
1.60
|
2 tháng
(2024-09-23) |
-0.20 | -11.11% | 3,101 | 0 | 0 |
1.60
1.80
1.60
|
3 tháng
(2024-08-26) |
-0.30 | -15.79% | 4,202 | 0 | 0 |
1.60
1.90
1.60
|
6 tháng
(2024-05-27) |
-0.40 | -20% | 17,458 | 200 | 0.0 |
1.60
2.20
1.60
|
12 tháng
(2023-12-01) |
-0.10 | -5.88% | 148,502 | 200 | 0.0 |
1.60
2.20
1.60
|
24 tháng
(2022-12-05) |
-0.50 | -23.81% | 548,206 | 200 | 0.0 |
1.50
2.70
1.60
|
36 tháng
(2021-12-08) |
-3.50 | -68.63% | 2,150,298 | -57,900 | -0.2 |
1.50
8
1.60
|
60 tháng
(2019-12-19) |
-6.70 | -80.72% | 5,744,990 | -68,500 | -0.6 |
1.30
9.50
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/05/2021 |
2.50
|
23,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
20/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/05/2021 |
2.90
|
23,507 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
13/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/05/2021 |
3.40
|
15,148 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
06/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/04/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
23/04/2021 |
4
|
73,519 | 4 | 4.40 | 3.40 | 0 | 0 | 0 |
22/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/04/2021 |
4
|
381,543 | 3.50 | 4 | 3.60 | 7,700 | 0 | 0.0 |
15/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/04/2021 |
3.50
|
42,700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
08/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/04/2021 |
3.10
|
102,634 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
01/04/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
26/03/2021 |
2.80
|
100,600 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
25/03/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/03/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/03/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/03/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/03/2021 |
2.50
|
350,100 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
18/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2021 |
2.20
|
0 | 2.40 | 2.20 | 2.40 | 0 | 0 | 0 |
12/03/2021 |
2.40
|
34,800 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
11/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/03/2021 |
2.10
|
46,341 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2021 |
2
|
43,000 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
25/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/02/2021 |
1.80
|
11,000 | 2 | 2 | 1.70 | 0 | 0 | 0 |
18/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/02/2021 |
2
|
73,800 | 2.20 | 2.40 | 1.90 | 0 | 0 | 0 |
04/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/01/2021 |
2.20
|
13,600 | 2.30 | 2.40 | 2.20 | 0 | 500 | -0.0 |
21/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/01/2021 |
2.30
|
55,714 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
14/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2021 |
2
|
40,000 | 1.80 | 2 | 1.60 | 0 | 5,400 | -0.0 |
07/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/12/2020 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
25/12/2020 |
1.90
|
14,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |