CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -11.11% 2,700 0 0
1.60
1.80
1.60
2 tháng
(2024-09-13) 		-0.20 -11.11% 3,100 0 0
1.60
1.80
1.60
3 tháng
(2024-08-14) 		-0.30 -15.79% 4,200 0 0
1.60
1.90
1.60
6 tháng
(2024-05-16) 		-0.20 -11.11% 44,400 200 0.0
1.60
2.20
1.60
12 tháng
(2023-11-24) 		-0.20 -11.11% 150,900 200 0.0
1.60
2.20
1.60
24 tháng
(2022-11-23) 		-0.10 -5.88% 558,395 200 0.0
1.50
2.70
1.60
36 tháng
(2021-11-29) 		-3.60 -69.23% 2,221,596 -61,700 -0.3
1.50
8
1.60
60 tháng
(2019-12-09) 		-6.70 -80.72% 5,744,788 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2021
1.80
 11,000 2 2 1.70 0 0 0
18/02/2021
2
 0 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 73,800 2.20 2.40 1.90 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 13,600 2.30 2.40 2.20 0 500 -0.0
21/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2021
2.30
 55,714 2 2.30 2.20 0 0 0
14/01/2021
2
 0 2 2 2 0 0 0
13/01/2021
2
 0 2 2 2 0 0 0
12/01/2021
2
 0 2 2 2 0 0 0
11/01/2021
2
 0 2 2 2 0 0 0
08/01/2021
2
 40,000 1.80 2 1.60 0 5,400 -0.0
07/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/12/2020
1.80
 0 1.90 1.80 1.90 0 0 0
25/12/2020
1.90
 14,300 1.90 1.90 1.70 0 0 0
24/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2020
1.90
 12,600 1.90 2 1.90 0 8,100 -0.0
17/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2020
1.90
 3,034 1.70 1.90 1.80 0 0 0
10/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2020
1.70
 22,720 1.60 1.80 1.50 0 0 0
03/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2020
1.60
 27,800 1.40 1.60 1.50 0 0 0
26/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2020
1.40
 1,200 1.30 1.40 1.40 0 0 0
19/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.50 1.30 1.30 0 0 0
13/11/2020
1.50
 21,604 1.50 1.50 1.30 0 0 0
12/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2020
1.50
 0 1.60 1.50 1.50 0 0 0
06/11/2020
1.60
 1,477 1.40 1.60 1.50 0 0 0
05/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2020
1.40
 1,310 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2020
1.30
 0 1.40 1.30 1.30 0 0 0
23/10/2020
1.40
 9,430 1.50 1.50 1.30 0 0 0
22/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2020
1.50
 23,400 1.70 1.80 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.80 1.70 1.80 0 0 0
09/10/2020
1.80
 21,820 1.90 1.90 1.70 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 4,700 2.20 2.20 1.90 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |