CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 101 0 0
1.60
1.60
1.60
2 tháng
(2024-09-23)
-0.20 -11.11% 3,101 0 0
1.60
1.80
1.60
3 tháng
(2024-08-26)
-0.30 -15.79% 4,202 0 0
1.60
1.90
1.60
6 tháng
(2024-05-27)
-0.40 -20% 17,458 200 0.0
1.60
2.20
1.60
12 tháng
(2023-12-01)
-0.10 -5.88% 148,502 200 0.0
1.60
2.20
1.60
24 tháng
(2022-12-05)
-0.50 -23.81% 548,206 200 0.0
1.50
2.70
1.60
36 tháng
(2021-12-08)
-3.50 -68.63% 2,150,298 -57,900 -0.2
1.50
8
1.60
60 tháng
(2019-12-19)
-6.70 -80.72% 5,744,990 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
2.50
0 2.50 2.50 2.50 0 0 0
25/05/2021
2.50
0 2.50 2.50 2.50 0 0 0
24/05/2021
2.50
0 2.50 2.50 2.50 0 0 0
21/05/2021
2.50
23,000 2.90 2.90 2.50 0 0 0
20/05/2021
2.90
0 2.90 2.90 2.90 0 0 0
19/05/2021
2.90
0 2.90 2.90 2.90 0 0 0
18/05/2021
2.90
0 2.90 2.90 2.90 0 0 0
17/05/2021
2.90
0 2.90 2.90 2.90 0 0 0
14/05/2021
2.90
23,507 3.40 3.40 2.90 0 0 0
13/05/2021
3.40
0 3.40 3.40 3.40 0 0 0
12/05/2021
3.40
0 3.40 3.40 3.40 0 0 0
11/05/2021
3.40
0 3.40 3.40 3.40 0 0 0
10/05/2021
3.40
0 3.40 3.40 3.40 0 0 0
07/05/2021
3.40
15,148 3.90 3.90 3.40 0 0 0
06/05/2021
3.90
0 3.90 3.90 3.90 0 0 0
05/05/2021
3.90
0 3.90 3.90 3.90 0 0 0
04/05/2021
3.90
0 3.90 3.90 3.90 0 0 0
29/04/2021
3.90
0 3.90 3.90 3.90 0 0 0
28/04/2021
3.90
0 3.90 3.90 3.90 0 0 0
27/04/2021
3.90
0 3.90 3.90 3.90 0 0 0
26/04/2021
3.90
0 4 3.90 3.90 0 0 0
23/04/2021
4
73,519 4 4.40 3.40 0 0 0
22/04/2021
4
0 4 4 4 0 0 0
20/04/2021
4
0 4 4 4 0 0 0
19/04/2021
4
0 4 4 4 0 0 0
16/04/2021
4
381,543 3.50 4 3.60 7,700 0 0.0
15/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
14/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
13/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
12/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
09/04/2021
3.50
42,700 3.10 3.50 3.10 0 0 0
08/04/2021
3.10
0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
0 3.10 3.10 3.10 0 0 0
02/04/2021
3.10
102,634 2.70 3.10 2.70 0 0 0
01/04/2021
2.70
0 2.70 2.70 2.70 0 0 0
31/03/2021
2.70
0 2.70 2.70 2.70 0 0 0
30/03/2021
2.70
0 2.70 2.70 2.70 0 0 0
29/03/2021
2.70
0 2.80 2.70 2.70 0 0 0
26/03/2021
2.80
100,600 2.50 2.80 2.50 0 0 0
25/03/2021
2.50
0 2.50 2.50 2.50 0 0 0
24/03/2021
2.50
0 2.50 2.50 2.50 0 0 0
23/03/2021
2.50
0 2.50 2.50 2.50 0 0 0
22/03/2021
2.50
0 2.50 2.50 2.50 0 0 0
19/03/2021
2.50
350,100 2.20 2.50 2.10 0 0 0
18/03/2021
2.20
0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
0 2.40 2.20 2.40 0 0 0
12/03/2021
2.40
34,800 2.10 2.40 2 0 0 0
11/03/2021
2.10
0 2.10 2.10 2.10 0 0 0
10/03/2021
2.10
0 2.10 2.10 2.10 0 0 0
09/03/2021
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2021
2.10
0 2.10 2.10 2.10 0 0 0
05/03/2021
2.10
46,341 2 2.10 2.10 0 0 0
04/03/2021
2
0 2 2 2 0 0 0
03/03/2021
2
0 2 2 2 0 0 0
02/03/2021
2
0 2 2 2 0 0 0
01/03/2021
2
0 2 2 2 0 0 0
26/02/2021
2
43,000 1.80 2 1.80 0 0 0
25/02/2021
1.80
0 1.80 1.80 1.80 0 0 0
24/02/2021
1.80
0 1.80 1.80 1.80 0 0 0
23/02/2021
1.80
0 1.80 1.80 1.80 0 0 0
22/02/2021
1.80
0 1.80 1.80 1.80 0 0 0
19/02/2021
1.80
11,000 2 2 1.70 0 0 0
18/02/2021
2
0 2 2 2 0 0 0
17/02/2021
2
0 2 2 2 0 0 0
09/02/2021
2
0 2 2 2 0 0 0
08/02/2021
2
0 2 2 2 0 0 0
05/02/2021
2
73,800 2.20 2.40 1.90 0 0 0
04/02/2021
2.20
0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
13,600 2.30 2.40 2.20 0 500 -0.0
21/01/2021
2.30
0 2.30 2.30 2.30 0 0 0
20/01/2021
2.30
0 2.30 2.30 2.30 0 0 0
19/01/2021
2.30
0 2.30 2.30 2.30 0 0 0
18/01/2021
2.30
0 2.30 2.30 2.30 0 0 0
15/01/2021
2.30
55,714 2 2.30 2.20 0 0 0
14/01/2021
2
0 2 2 2 0 0 0
13/01/2021
2
0 2 2 2 0 0 0
12/01/2021
2
0 2 2 2 0 0 0
11/01/2021
2
0 2 2 2 0 0 0
08/01/2021
2
40,000 1.80 2 1.60 0 5,400 -0.0
07/01/2021
1.80
0 1.80 1.80 1.80 0 0 0
06/01/2021
1.80
0 1.80 1.80 1.80 0 0 0
05/01/2021
1.80
0 1.80 1.80 1.80 0 0 0
04/01/2021
1.80
0 1.80 1.80 1.80 0 0 0
31/12/2020
1.80
0 1.80 1.80 1.80 0 0 0
30/12/2020
1.80
0 1.80 1.80 1.80 0 0 0
29/12/2020
1.80
0 1.80 1.80 1.80 0 0 0
28/12/2020
1.80
0 1.90 1.80 1.90 0 0 0
25/12/2020
1.90
14,300 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |