Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -5.32% | 900 | 0 | 0 |
17
18.80
17.80
|
2 tháng
(2024-09-16) |
-1 | -5.32% | 900 | 0 | 0 |
17
18.80
17.80
|
3 tháng
(2024-08-15) |
-1 | -5.32% | 900 | 0 | 0 |
17
18.80
17.80
|
6 tháng
(2024-05-17) |
-1.80 | -9.18% | 58,300 | 200 | 0.0 |
16.40
19.90
17.80
|
12 tháng
(2023-11-20) |
-14.60 | -45.06% | 109,400 | 200 | 0.0 |
16.20
32.40
17.80
|
24 tháng
(2022-11-24) |
-13.70 | -43.49% | 259,996 | 300 | 0.0 |
16.20
48.80
17.80
|
36 tháng
(2021-11-29) |
7.10 | 66.36% | 562,611 | 300 | 0.0 |
9.70
48.80
17.80
|
60 tháng
(2019-12-10) |
9.70 | 119.75% | 811,919 | 600 | 0.0 |
5.80
48.80
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/08/2021 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
20/08/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
19/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/08/2021 |
9
|
100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
12/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/08/2021 |
9.50
|
100 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
09/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/07/2021 |
9.90
|
400 | 9 | 9.90 | 9 | 0 | 0 | 0 |
29/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/07/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
19/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/07/2021 |
9
|
1,500 | 8.90 | 9 | 9 | 0 | 0 | 0 |
14/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/07/2021 |
8.90
|
100 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
05/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/06/2021 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
28/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/06/2021 |
9
|
900 | 10 | 10 | 9 | 0 | 0 | 0 |
24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2021 |
10
|
803 | 9.10 | 10 | 10 | 0 | 0 | 0 |
21/06/2021 |
9.10
|
200 | 10.10 | 10.50 | 9.10 | 0 | 0 | 0 |
18/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/06/2021 |
10.10
|
5,000 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
11/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/06/2021 |
11.20
|
103 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/06/2021 |
11.20
|
15,200 | 10.20 | 11.20 | 9.50 | 0 | 0 | 0 |
03/06/2021 |
10.20
|
1,100 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
02/06/2021 |
9.30
|
100 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 |
01/06/2021 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
31/05/2021 |
7.80
|
2,700 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
28/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/05/2021 |
8.60
|
6,000 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
17/05/2021 |
9.50
|
100 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
14/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/04/2021 |
10.20
|
6,100 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
23/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/04/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/04/2021 |
10.20
|
4,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/04/2021 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/04/2021 |
10.20
|
4,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/04/2021 |
10.20
|
1,300 | 10 | 10.20 | 10 | 0 | 0 | 0 |
14/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2021 |
10
|
9,300 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
12/04/2021 |
10.60
|
2,700 | 11.60 | 12.70 | 10.60 | 400 | 0 | 0.0 |
09/04/2021 |
11.60
|
32,700 | 10.60 | 11.60 | 9.70 | 0 | 0 | 0 |