| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
12 tháng
(2023-11-28) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
24 tháng
(2022-12-05) |
-0.50 | -13.89% | 200 | 0 | 0 |
3.10
9
3.10
|
|
36 tháng
(2021-12-08) |
-4.60 | -59.74% | 438,325 | 100 | 0.0 |
3.10
12.50
3.10
|
|
60 tháng
(2019-12-19) |
-6.30 | -67.02% | 805,085 | -5,700 | -0.0 |
2.60
14.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
3.50
|
234 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/09/2021 |
3.50
|
5,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/09/2021 |
3.30
|
600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/09/2021 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/09/2021 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2021 |
4
|
8,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/09/2021 |
3.60
|
9,900 | 2.90 | 3.60 | 2.90 | 0 | 0 | 0 |
| 31/08/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2021 |
3.70
|
300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/08/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/08/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2021 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/07/2021 |
3.50
|
24 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2021 |
3.50
|
24 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2021 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2021 |
3.50
|
900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/07/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/07/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/07/2021 |
3.70
|
1,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/07/2021 |
3.50
|
1,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/07/2021 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/07/2021 |
3.10
|
3,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 30/06/2021 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/06/2021 |
3.50
|
2,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2021 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2021 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/06/2021 |
3.20
|
4,000 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/06/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/06/2021 |
2.80
|
200 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/06/2021 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/06/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/06/2021 |
2.60
|
3,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/06/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/06/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/06/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/06/2021 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/06/2021 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/05/2021 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/05/2021 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/05/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2021 |
3.40
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/05/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/05/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/05/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/05/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/05/2021 |
3.20
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2021 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/05/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2021 |
2.70
|
2,126 | 2.70 | 2.70 | 2.70 | 0 | 2,100 | -0.0 |
| 11/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/05/2021 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2021 |
3.10
|
500 | 3.50 | 3.50 | 3.10 | 100 | 0 | 0.0 |
| 05/05/2021 |
3.50
|
2,100 | 3 | 3.50 | 3 | 2,000 | 0 | 0.0 |
| 04/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2021 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2021 |
3.50
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 3,900 | -0.0 |
| 27/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |