CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2023
3.30
 11,170 3.20 3.30 3.20 0 0 0
25/07/2023
3.20
 19,133 3.20 3.30 3.10 0 0 0
24/07/2023
3.30
 2,004 3.30 3.30 3.30 0 0 0
21/07/2023
3.60
 4,907 3.50 3.70 3.10 0 0 0
20/07/2023
3.20
 3,000 3.40 3.40 3.20 0 0 0
19/07/2023
3.40
 5,807 3.50 3.50 3.40 0 0 0
18/07/2023
3.50
 7,233 3.70 3.70 3.40 0 0 0
17/07/2023
3.40
 5,424 3.40 3.40 3.30 0 0 0
14/07/2023
3.70
 100 3.70 3.70 3.70 0 0 0
13/07/2023
3.40
 9,232 3.50 3.70 3.40 0 0 0
12/07/2023
3.50
 3,000 3.20 3.50 3.20 0 0 0
11/07/2023
3.40
 3,201 3.30 3.40 3.30 0 0 0
10/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
07/07/2023
3.40
 3,600 3.20 3.40 3.10 0 0 0
06/07/2023
3.50
 11,300 3.30 3.50 3.30 0 0 0
05/07/2023
3.40
 17,574 3.40 3.60 3.20 0 0 0
04/07/2023
3.40
 57,155 4 4 3.40 0 0 0
03/07/2023
4
 21,321 4.60 4.60 4 0 0 0
30/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/06/2023
4
 5,576 3.80 4 3.80 0 0 0
28/06/2023
3.70
 54,000 3.10 3.70 3.10 0 0 0
27/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
09/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
08/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
07/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
06/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
05/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
02/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
01/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
09/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
08/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
05/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
12/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
11/04/2023
3.10
 600 3.10 3.10 3 0 0 0
10/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0
07/04/2023
3.40
 57,155 4 4 3.40 0 0 0
06/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2023
2.80
 5,933 2.70 2.80 2.70 0 0 0
31/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2023
2.70
 12,100 2.80 3 2.70 0 0 0
09/03/2023
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2023
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2023
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc