CTCP Thủy điện Sê San 4A (s4a)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 13,900 -1,000 0
31
32.80
31
2 tháng
(2026-08-05) 		-0.90 -2.77% 19,200 -1,000 0
31
33
31
3 tháng
(2026-07-06) 		-0.90 -2.77% 24,600 -1,000 0
31
33
31
6 tháng
(2026-04-07) 		-0.60 -1.87% 57,400 -1,000 0
31
34.60
31
12 tháng
(2025-10-09) 		-0.19 -0.59% 234,100 -1,000 0
30.42
34.60
31
24 tháng
(2024-10-14) 		0.52 1.69% 506,000 -1,000 0
30.42
35.66
31
36 tháng
(2023-10-20) 		5.79 22.45% 801,600 -1,000 0
24.40
37.22
31
60 tháng
(2021-11-01) 		12.12 62.24% 1,887,000 -1,000 0
19.41
37.22
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
11/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
10/08/2023
25.20
 1,400 25.43 25.43 25.20 0 0 0
09/08/2023
25.05
 100 25.05 25.05 25.05 0 0 0
08/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/08/2023
25.73
 200 25.73 25.73 25.73 0 0 0
04/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
03/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/08/2023
25.73
 1,500 25.73 25.73 25.73 0 0 0
01/08/2023
25.73
 3,000 25.73 25.73 25.73 0 0 0
31/07/2023
24.90
 2,300 24.90 24.90 24.90 0 0 0
28/07/2023
24.90
 0 24.90 24.90 24.90 0 0 0
27/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
26/07/2023
24.90
 900 24.29 24.97 24.29 0 0 0
25/07/2023
24.90
 5,100 25.77 25.77 24.90 0 0 0
24/07/2023
24.82
 1,500 23.15 24.82 23.15 0 0 0
21/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/07/2023
24.82
 800 24.82 24.82 24.82 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
24.82
 400 24.82 24.82 24.82 0 0 0
18/07/2023
24.82
 400 24.82 24.82 24.82 0 0 0
17/07/2023
25.12
 1,800 25.86 25.86 25.12 0 0 0
14/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
13/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
12/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
10/07/2023
25.12
 1,000 25.12 25.12 25.12 0 0 0
07/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
05/07/2023
25.15
 6,000 25.15 25.15 25.15 0 0 0
04/07/2023
25.15
 1,000 25.19 25.19 25.15 0 0 0
03/07/2023
25.15
 800 25.19 25.19 25.15 0 0 0
30/06/2023
25.19
 0 25.19 25.19 25.19 0 0 0
29/06/2023
25.19
 7,700 24.82 25.19 24.82 0 0 0
28/06/2023
24.45
 400 25.41 25.41 24.45 0 0 0
27/06/2023
25.41
 2,200 24.67 25.41 24.67 0 0 0
26/06/2023
24.49
 100 24.49 24.49 24.49 0 0 0
23/06/2023
25.04
 1,600 25.04 25.04 25.04 0 0 0
22/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
21/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
20/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
19/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
16/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
15/06/2023
24.45
 600 25.04 25.04 24.30 0 0 0
14/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
13/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2023
25.04
 500 25.41 25.41 25.04 0 0 0
07/06/2023
25.52
 200 25.93 25.93 25.52 0 0 0
06/06/2023
25.52
 0 25.52 25.52 25.52 0 0 0
05/06/2023
25.52
 100 25.52 25.52 25.52 0 0 0
02/06/2023
25.82
 100 25.82 25.82 25.82 0 0 0
01/06/2023
25.89
 200 25.89 25.89 25.89 0 0 0
31/05/2023
24.23
 1,200 24.23 24.23 24.23 0 0 0
30/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
29/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
26/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
25/05/2023
25.93
 1,000 26.12 26.12 25.93 0 0 0
24/05/2023
25.93
 1,000 25.93 25.93 25.93 0 0 0
23/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
22/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
19/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/05/2023
25.89
 800 25.89 25.89 25.89 0 0 0
17/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
16/05/2023
25.93
 2,400 25.93 25.93 25.93 0 0 0
15/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
12/05/2023
25.56
 4,600 25.23 25.56 25.19 0 0 0
11/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
10/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
09/05/2023
25.93
 1,000 25.93 25.93 25.93 0 0 0
08/05/2023
25.56
 300 26.30 26.30 25.56 0 0 0
05/05/2023
25.34
 100 25.34 25.34 25.34 0 0 0
04/05/2023
26.26
 200 26.26 26.26 26.26 0 0 0
28/04/2023
26.15
 1,200 26.15 26.15 26.15 0 0 0
27/04/2023
26.08
 100 26.08 26.08 26.08 0 0 0
26/04/2023
25.19
 0 25.19 25.19 25.19 0 0 0
25/04/2023
25.19
 2,000 26.56 26.56 25.19 0 0 0
24/04/2023
25.93
 0 25.93 25.93 25.93 0 0 0
21/04/2023
25.93
 4,900 25.56 25.93 25.56 0 0 0
20/04/2023
26.49
 100 26.49 26.49 26.49 0 0 0
19/04/2023
25.56
 6,800 25.41 26.26 25.41 0 0 0
18/04/2023
25.56
 400 26.45 26.45 25.56 0 0 0
17/04/2023
25.56
 200 26.56 26.56 25.56 0 0 0
14/04/2023
25.26
 9,000 26.45 26.45 24.97 0 0 0
13/04/2023
26.78
 1,100 25.97 26.78 25.97 0 0 0
12/04/2023
26.45
 2,600 26.86 26.86 26.45 0 0 0
11/04/2023
25.34
 200 25.34 25.34 25.34 0 0 0
10/04/2023
26.38
 300 25.30 26.49 25.30 0 0 0
07/04/2023
26.60
 0 26.60 26.60 26.60 0 0 0
06/04/2023
26.60
 600 26.60 26.60 26.60 0 0 0
05/04/2023
25.67
 400 25.23 26.60 25.23 0 0 0
04/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0
03/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0
31/03/2023
26.08
 500 27.01 27.01 26.08 0 0 0
30/03/2023
25.26
 200 25.19 25.26 25.19 0 0 0
29/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0
28/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0
27/03/2023
26.23
 1,900 26.19 26.23 26.19 0 0 0
24/03/2023
26.26
 600 25.04 26.30 25.04 0 0 0
23/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc