CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
25.50
 0 25.50 25.50 25.50 0 0 0
24/08/2023
25.50
 300 25.65 25.81 25.50 0 0 0
23/08/2023
25.65
 600 25.65 25.65 25.65 0 0 0
22/08/2023
25.65
 1,500 25.65 25.65 25.65 0 0 0
21/08/2023
25.96
 1,000 25.96 25.96 25.96 0 0 0
18/08/2023
25.96
 4,900 25.96 25.96 25.96 0 0 0
17/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
16/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/08/2023
25.28
 900 25.28 25.28 25.28 0 0 0
14/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
11/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
10/08/2023
25.20
 1,400 25.43 25.43 25.20 0 0 0
09/08/2023
25.05
 100 25.05 25.05 25.05 0 0 0
08/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/08/2023
25.73
 200 25.73 25.73 25.73 0 0 0
04/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
03/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/08/2023
25.73
 1,500 25.73 25.73 25.73 0 0 0
01/08/2023
25.73
 3,000 25.73 25.73 25.73 0 0 0
31/07/2023
24.90
 2,300 24.90 24.90 24.90 0 0 0
28/07/2023
24.90
 0 24.90 24.90 24.90 0 0 0
27/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
26/07/2023
24.90
 900 24.29 24.97 24.29 0 0 0
25/07/2023
24.90
 5,100 25.77 25.77 24.90 0 0 0
24/07/2023
24.82
 1,500 23.15 24.82 23.15 0 0 0
21/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/07/2023
24.82
 800 24.82 24.82 24.82 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
24.82
 400 24.82 24.82 24.82 0 0 0
18/07/2023
24.82
 400 24.82 24.82 24.82 0 0 0
17/07/2023
25.12
 1,800 25.86 25.86 25.12 0 0 0
14/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
13/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
12/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
10/07/2023
25.12
 1,000 25.12 25.12 25.12 0 0 0
07/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
05/07/2023
25.15
 6,000 25.15 25.15 25.15 0 0 0
04/07/2023
25.15
 1,000 25.19 25.19 25.15 0 0 0
03/07/2023
25.15
 800 25.19 25.19 25.15 0 0 0
30/06/2023
25.19
 0 25.19 25.19 25.19 0 0 0
29/06/2023
25.19
 7,700 24.82 25.19 24.82 0 0 0
28/06/2023
24.45
 400 25.41 25.41 24.45 0 0 0
27/06/2023
25.41
 2,200 24.67 25.41 24.67 0 0 0
26/06/2023
24.49
 100 24.49 24.49 24.49 0 0 0
23/06/2023
25.04
 1,600 25.04 25.04 25.04 0 0 0
22/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
21/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
20/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
19/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
16/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
15/06/2023
24.45
 600 25.04 25.04 24.30 0 0 0
14/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
13/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2023
25.04
 500 25.41 25.41 25.04 0 0 0
07/06/2023
25.52
 200 25.93 25.93 25.52 0 0 0
06/06/2023
25.52
 0 25.52 25.52 25.52 0 0 0
05/06/2023
25.52
 100 25.52 25.52 25.52 0 0 0
02/06/2023
25.82
 100 25.82 25.82 25.82 0 0 0
01/06/2023
25.89
 200 25.89 25.89 25.89 0 0 0
31/05/2023
24.23
 1,200 24.23 24.23 24.23 0 0 0
30/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
29/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
26/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
25/05/2023
25.93
 1,000 26.12 26.12 25.93 0 0 0
24/05/2023
25.93
 1,000 25.93 25.93 25.93 0 0 0
23/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
22/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
19/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/05/2023
25.89
 800 25.89 25.89 25.89 0 0 0
17/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
16/05/2023
25.93
 2,400 25.93 25.93 25.93 0 0 0
15/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
12/05/2023
25.56
 4,600 25.23 25.56 25.19 0 0 0
11/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
10/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
09/05/2023
25.93
 1,000 25.93 25.93 25.93 0 0 0
08/05/2023
25.56
 300 26.30 26.30 25.56 0 0 0
05/05/2023
25.34
 100 25.34 25.34 25.34 0 0 0
04/05/2023
26.26
 200 26.26 26.26 26.26 0 0 0
03/05/2023
25.41
 4,000 25.34 25.49 25.34 0 0 0
02/05/2023
25.93
 500 24.45 25.93 24.45 0 0 0
01/05/2023
26.67
 100 26.67 26.67 26.67 0 0 0
28/04/2023
26.15
 1,200 26.15 26.15 26.15 0 0 0
27/04/2023
26.08
 100 26.08 26.08 26.08 0 0 0
26/04/2023
25.19
 0 25.19 25.19 25.19 0 0 0
25/04/2023
25.19
 2,000 26.56 26.56 25.19 0 0 0
24/04/2023
25.93
 0 25.93 25.93 25.93 0 0 0
21/04/2023
25.93
 4,900 25.56 25.93 25.56 0 0 0
20/04/2023
26.49
 100 26.49 26.49 26.49 0 0 0
19/04/2023
25.56
 6,800 25.41 26.26 25.41 0 0 0
18/04/2023
25.56
 400 26.45 26.45 25.56 0 0 0
17/04/2023
25.56
 200 26.56 26.56 25.56 0 0 0
14/04/2023
25.26
 9,000 26.45 26.45 24.97 0 0 0
13/04/2023
26.78
 1,100 25.97 26.78 25.97 0 0 0
12/04/2023
26.45
 2,600 26.86 26.86 26.45 0 0 0
11/04/2023
25.34
 200 25.34 25.34 25.34 0 0 0
10/04/2023
26.38
 300 25.30 26.49 25.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |