CTCP Thủy điện Sê San 4A (s4a)

36
-1.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.54% 7,600 0 0
36
41.20
37.20
2 tháng
(2024-09-23) 		0.40 1.09% 17,700 0 0
35.90
41.20
37.20
3 tháng
(2024-08-26) 		-2.10 -5.34% 43,700 0 0
35.80
41.20
37.20
6 tháng
(2024-05-27) 		-1.30 -3.38% 67,700 -100 -0.0
35.80
43
37.20
12 tháng
(2023-11-28) 		7.83 26.64% 297,000 -200 -0.0
29.37
43
37.20
24 tháng
(2022-12-05) 		8.32 28.82% 500,800 13,800 -1.5
25.74
43
37.20
36 tháng
(2021-12-08) 		13.75 58.65% 1,310,600 17,900 -18.2
22.71
43
37.20
60 tháng
(2019-12-19) 		18.09 94.63% 2,688,980 21,480 -18.1
18.30
43
37.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
21.21
 13,400 21.06 21.36 21.21 0 0 0
09/09/2021
21.06
 100 21.21 21.21 21.06 0 0 0
08/09/2021
21.21
 7,200 21.21 21.21 21.06 0 0 0
07/09/2021
21.21
 4,200 21.21 21.21 20.87 0 0 0
06/09/2021
21.21
 600 21.44 21.44 21.10 0 0 0
01/09/2021
21.44
 4,500 20.99 21.44 21.06 0 0 0
31/08/2021
20.99
 4,600 20.99 20.99 20.99 0 0 0
30/08/2021
20.99
 1,300 20.83 21.21 20.83 0 0 0
27/08/2021
20.83
 18,800 20.80 20.91 20.46 0 0 0
26/08/2021
20.80
 0 20.80 20.80 20.80 0 0 0
25/08/2021
20.80
 100 20.80 20.80 20.80 0 0 0
24/08/2021
20.80
 300 20.46 20.80 20.49 0 0 0
23/08/2021
20.46
 8,300 20.68 20.68 20.46 0 0 0
20/08/2021
20.68
 46,000 20.91 21.14 20.68 0 0 0
19/08/2021
20.91
 56,600 20.83 21.17 20.91 0 0 0
18/08/2021
20.83
 36,600 21.17 21.21 20.72 0 0 0
17/08/2021
21.17
 100 20.80 21.17 21.17 0 0 0
16/08/2021
20.80
 8,500 20.46 20.83 20.46 0 4,400 -0.1
13/08/2021
20.46
 1,500 20.46 20.46 20.46 0 900 0
12/08/2021
20.46
 900 20.46 20.46 20.46 0 0 0
11/08/2021
20.46
 1,000 20.46 20.46 20.46 0 0 0
10/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
09/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
06/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
05/08/2021
20.46
 2,000 20.46 20.46 20.46 0 0 0
04/08/2021
20.46
 1,000 20.30 20.46 20.46 0 0 0
03/08/2021
20.30
 1,300 20.64 20.64 20.30 0 0 0
02/08/2021
20.64
 200 20.76 20.76 20.30 0 0 0
30/07/2021
20.76
 3,100 20.46 20.76 20.46 0 0 0
29/07/2021
20.46
 100 20.46 20.46 20.46 0 0 0
28/07/2021
20.46
 2,400 20.46 20.46 19.77 0 0 0
27/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
26/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
23/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
22/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
21/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
20/07/2021
20.46
 100 19.55 20.46 20.46 0 0 0
19/07/2021
19.55
 200 20.46 20.46 19.55 0 0 0
16/07/2021
20.46
 100 20.61 20.61 20.46 0 0 0
15/07/2021
20.61
 0 20.61 20.61 20.61 0 0 0
14/07/2021
20.61
 0 20.61 20.61 20.61 0 0 0
13/07/2021
20.61
 100 19.77 20.61 20.61 0 0 0
12/07/2021
19.77
 800 20.08 20.08 19.77 0 0 0
09/07/2021
20.08
 400 20.08 20.08 20.08 0 0 0
08/07/2021
20.08
 1,800 20.30 20.30 20.08 0 0 0
07/07/2021
20.30
 100 20.68 20.68 20.30 100 0 0.0
06/07/2021
20.68
 800 20.57 20.68 20.30 400 0 0.0
05/07/2021
20.57
 0 20.57 20.57 20.57 0 0 0
02/07/2021
20.57
 400 20.57 20.57 20.57 400 0 0.0
01/07/2021
20.57
 3,400 20.61 20.61 20.30 500 0 0.0
30/06/2021
20.61
 0 20.61 20.61 20.61 0 0 0
29/06/2021
20.61
 2,200 20.08 20.61 20.08 0 0 0
28/06/2021
20.08
 1,500 20.08 20.15 20.08 100 0 0.0
25/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
24/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
23/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
22/06/2021
20.08
 5,000 20.08 20.08 20.08 0 0 0
21/06/2021
20.08
 2,200 20.57 20.61 20.08 0 0 0
18/06/2021
20.57
 5,100 20.08 20.57 19.77 0 0 0
17/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/06/2021
20.08
 10,500 20.68 20.68 19.92 0 0 0
15/06/2021
20.68
 0 20.68 20.68 20.68 0 0 0
14/06/2021
20.68
 1,400 20.19 20.68 20.68 0 200 -0.0
11/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
10/06/2021
20.19
 5,000 20.19 20.19 20.19 0 0 0
09/06/2021
20.19
 13,800 20.15 20.19 18.79 0 0 0
08/06/2021
20.15
 900 20.68 20.68 20.15 0 0 0
07/06/2021
20.68
 300 20.64 20.68 20.68 0 0 0
04/06/2021
20.64
 0 20.64 20.64 20.64 0 0 0
03/06/2021
20.64
 200 20.38 20.64 20.64 0 0 0
02/06/2021
20.38
 6,100 20.46 20.46 20.08 100 0 0.0
01/06/2021
20.46
 1,300 20.11 20.46 20.08 0 200 -0.0
31/05/2021
20.11
 0 20.11 20.11 20.11 0 0 0
28/05/2021
20.11
 7,400 20.11 20.30 20.08 0 0 0
27/05/2021
20.11
 0 20.11 20.11 20.11 0 0 0
26/05/2021
20.11
 4,400 20.08 20.23 20.11 0 0 0
25/05/2021
20.08
 1,000 20.38 20.38 20.08 0 0 0
24/05/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/05/2021
20.38
 1,000 20.46 20.46 20.38 100 500 -0.0
20/05/2021
20.46
 3,000 20.53 20.53 20.46 0 0 0
19/05/2021
20.53
 1,000 20.83 20.83 20.53 0 0 0
18/05/2021
20.83
 10,200 20.53 21.21 20.61 0 0 0
17/05/2021
20.53
 0 20.53 20.53 20.53 0 0 0
14/05/2021
20.53
 8,200 20.38 20.61 20.46 0 0 0
13/05/2021
20.38
 300 20.30 20.38 20.38 300 0 0.0
12/05/2021
20.30
 22,000 20.46 20.46 20.23 0 0 0
11/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
10/05/2021
20.46
 3,300 20.76 20.76 20.46 1,900 0 0.1
07/05/2021
20.76
 3,100 20.76 20.76 20.46 1,100 0 0.0
06/05/2021
20.76
 1,100 20.76 20.80 20.76 0 0 0
05/05/2021
20.76
 12,000 20.46 21.78 20.68 100 0 0.0
04/05/2021
20.46
 4,500 20.46 20.46 19.09 0 0 0
29/04/2021
20.46
 0 20.46 20.46 20.46 0 0 0
28/04/2021
20.46
 0 20.46 20.46 20.46 0 0 0
27/04/2021
20.46
 100 20.38 20.46 20.46 0 0 0
26/04/2021
20.38
 800 20.23 20.38 20.38 800 0 0.0
23/04/2021
20.23
 16,000 20.08 20.23 19.77 100 0 0.0
22/04/2021
20.08
 100 20.08 20.08 20.08 0 0 0
20/04/2021
20.08
 6,800 20.08 20.80 19.92 0 0 0
19/04/2021
20.08
 1,000 20.08 20.08 20.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |