CTCP Thủy điện Sê San 4A (s4a)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -5.64% 30,500 0 0
35.80
39.30
36.80
2 tháng
(2024-07-22) 		-3.20 -8% 40,100 0 0
35.80
42.80
36.80
3 tháng
(2024-06-21) 		-6.20 -14.42% 41,400 -100 -0.0
35.80
43
36.80
6 tháng
(2024-03-25) 		-0.93 -2.46% 84,800 -100 -0.0
35.80
43
36.80
12 tháng
(2023-09-25) 		6.99 23.44% 304,100 -1,100 -0.0
27.71
43
36.80
24 tháng
(2022-09-30) 		7.12 23.98% 522,600 13,800 -9.0
25.74
43
36.80
36 tháng
(2021-10-05) 		14.56 65.50% 1,449,100 19,600 -18.1
21.82
43
36.80
60 tháng
(2019-10-16) 		17.45 90.16% 2,765,180 24,190 -18.0
18.30
43
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
24/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
23/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
22/06/2021
20.08
 5,000 20.08 20.08 20.08 0 0 0
21/06/2021
20.08
 2,200 20.57 20.61 20.08 0 0 0
18/06/2021
20.57
 5,100 20.08 20.57 19.77 0 0 0
17/06/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/06/2021
20.08
 10,500 20.68 20.68 19.92 0 0 0
15/06/2021
20.68
 0 20.68 20.68 20.68 0 0 0
14/06/2021
20.68
 1,400 20.19 20.68 20.68 0 200 -0.0
11/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
10/06/2021
20.19
 5,000 20.19 20.19 20.19 0 0 0
09/06/2021
20.19
 13,800 20.15 20.19 18.79 0 0 0
08/06/2021
20.15
 900 20.68 20.68 20.15 0 0 0
07/06/2021
20.68
 300 20.64 20.68 20.68 0 0 0
04/06/2021
20.64
 0 20.64 20.64 20.64 0 0 0
03/06/2021
20.64
 200 20.38 20.64 20.64 0 0 0
02/06/2021
20.38
 6,100 20.46 20.46 20.08 100 0 0.0
01/06/2021
20.46
 1,300 20.11 20.46 20.08 0 200 -0.0
31/05/2021
20.11
 0 20.11 20.11 20.11 0 0 0
28/05/2021
20.11
 7,400 20.11 20.30 20.08 0 0 0
27/05/2021
20.11
 0 20.11 20.11 20.11 0 0 0
26/05/2021
20.11
 4,400 20.08 20.23 20.11 0 0 0
25/05/2021
20.08
 1,000 20.38 20.38 20.08 0 0 0
24/05/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/05/2021
20.38
 1,000 20.46 20.46 20.38 100 500 -0.0
20/05/2021
20.46
 3,000 20.53 20.53 20.46 0 0 0
19/05/2021
20.53
 1,000 20.83 20.83 20.53 0 0 0
18/05/2021
20.83
 10,200 20.53 21.21 20.61 0 0 0
17/05/2021
20.53
 0 20.53 20.53 20.53 0 0 0
14/05/2021
20.53
 8,200 20.38 20.61 20.46 0 0 0
13/05/2021
20.38
 300 20.30 20.38 20.38 300 0 0.0
12/05/2021
20.30
 22,000 20.46 20.46 20.23 0 0 0
11/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
10/05/2021
20.46
 3,300 20.76 20.76 20.46 1,900 0 0.1
07/05/2021
20.76
 3,100 20.76 20.76 20.46 1,100 0 0.0
06/05/2021
20.76
 1,100 20.76 20.80 20.76 0 0 0
05/05/2021
20.76
 12,000 20.46 21.78 20.68 100 0 0.0
04/05/2021
20.46
 4,500 20.46 20.46 19.09 0 0 0
29/04/2021
20.46
 0 20.46 20.46 20.46 0 0 0
28/04/2021
20.46
 0 20.46 20.46 20.46 0 0 0
27/04/2021
20.46
 100 20.38 20.46 20.46 0 0 0
26/04/2021
20.38
 800 20.23 20.38 20.38 800 0 0.0
23/04/2021
20.23
 16,000 20.08 20.23 19.77 100 0 0.0
22/04/2021
20.08
 100 20.08 20.08 20.08 0 0 0
20/04/2021
20.08
 6,800 20.08 20.80 19.92 0 0 0
19/04/2021
20.08
 1,000 20.08 20.08 20.08 0 0 0
16/04/2021
20.08
 4,000 20.08 20.30 20.08 0 0 0
15/04/2021
20.08
 4,000 20.23 20.23 20.08 0 0 0
14/04/2021
20.23
 12,000 20.08 20.23 20.08 0 0 0
13/04/2021
20.08
 0 20.08 20.08 20.08 0 0 0
12/04/2021
20.08
 2,100 20.08 20.15 20.08 0 0 0
09/04/2021
20.08
 8,400 20.08 20.61 20.08 0 0 0
08/04/2021
20.08
 2,300 20.08 20.15 20.08 0 0 0
07/04/2021
20.08
 200 20.08 20.08 20.08 0 0 0
06/04/2021
20.08
 4,000 20.15 20.15 20.08 0 0 0
05/04/2021
20.15
 10,100 19.92 20.15 20.11 6,000 0 0.2
02/04/2021
19.92
 0 19.92 19.92 19.92 0 0 0
01/04/2021
19.92
 30,300 20.38 20.46 19.70 0 0 0
31/03/2021
20.38
 0 20.38 20.38 20.38 0 0 0
30/03/2021
20.38
 600 20.46 20.46 20.38 0 0 0
29/03/2021
20.46
 3,100 20.46 20.46 20.46 0 0 0
26/03/2021
20.46
 1,100 20.46 20.46 20.46 0 0 0
25/03/2021
20.46
 700 20.46 20.46 20.38 0 0 0
24/03/2021
20.46
 100 20.46 20.46 20.46 0 0 0
23/03/2021
20.46
 5,000 20.53 20.53 20.46 0 0 0
22/03/2021
20.53
 100 20.61 20.61 20.53 0 0 0
19/03/2021
20.61
 1,200 20.61 20.61 20.61 0 0 0
18/03/2021
20.61
 0 20.61 20.61 20.61 0 0 0
17/03/2021
20.61
 100 20.61 20.61 20.61 0 0 0
16/03/2021
20.61
 400 20.61 20.61 20.61 0 0 0
15/03/2021
20.61
 1,600 20.61 20.61 20.61 0 0 0
12/03/2021
20.61
 4,300 20.68 20.68 20.61 0 0 0
11/03/2021
20.68
 100 20.83 20.83 20.68 0 0 0
10/03/2021
20.83
 0 20.83 20.83 20.83 0 0 0
09/03/2021
20.83
 1,300 20.61 20.83 20.83 0 0 0
08/03/2021
20.61
 100 20.83 20.83 20.61 0 0 0
05/03/2021
20.83
 0 20.83 20.83 20.83 0 0 0
04/03/2021
20.83
 1,200 20.49 20.83 20.61 0 0 0
03/03/2021
20.49
 300 20.46 20.68 20.49 0 0 0
02/03/2021
20.46
 2,000 20.83 20.83 20.46 2,000 0 0.1
01/03/2021
20.83
 0 20.83 20.83 20.83 0 0 0
26/02/2021
20.83
 1,500 20.61 20.83 20.83 0 0 0
25/02/2021
20.61
 300 20.46 20.61 20.61 0 0 0
24/02/2021
20.46
 0 20.46 20.46 20.46 0 0 0
23/02/2021
20.46
 6,100 20.61 21.21 20.46 0 0 0
22/02/2021
20.61
 0 20.61 20.61 20.61 0 0 0
19/02/2021
20.61
 5,100 20.68 20.68 20.46 0 0 0
18/02/2021
20.68
 0 20.68 20.68 20.68 0 0 0
17/02/2021
20.68
 0 20.68 20.68 20.68 0 0 0
09/02/2021
20.68
 100 20.61 20.68 20.68 0 0 0
08/02/2021
20.61
 0 20.61 20.61 20.61 0 0 0
05/02/2021
20.61
 0 20.61 20.61 20.61 0 0 0
04/02/2021
20.61
 0 20.61 20.61 20.61 0 0 0
03/02/2021
20.61
 0 20.61 20.61 20.61 0 0 0
02/02/2021
20.61
 6,000 19.70 20.61 20.46 0 0 0
01/02/2021
19.70
 0 19.70 19.70 19.70 0 0 0
29/01/2021
19.70
 800 19.55 19.70 19.02 0 0 0
28/01/2021
19.55
 7,800 20.38 20.38 19.32 1,000 0 0.0
27/01/2021
20.38
 2,800 20.61 20.61 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |