CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.90
-0.80
(-11.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.29% 12,901 0 0
6
7.30
6.70
2 tháng
(2024-09-23) 		-1.40 -17.28% 66,641 0 0
5.80
8.10
6.70
3 tháng
(2024-08-26) 		0.60 9.84% 89,445 0 0
5.40
8.40
6.70
6 tháng
(2024-05-27) 		0.20 3.08% 126,982 0 0
4.60
8.40
6.70
12 tháng
(2023-11-29) 		2.50 59.52% 176,650 0 0
3.80
8.40
6.70
24 tháng
(2022-12-05) 		-7.90 -54.11% 197,979 0 0
3.50
16.60
6.70
36 tháng
(2021-12-08) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
60 tháng
(2019-12-19) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2021
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |