CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -12.68% 29,300 300 0.0
5.50
8.50
6.30
2 tháng
(2025-10-17) 		-0.30 -4.62% 45,700 300 0.0
4.60
8.50
6.30
3 tháng
(2025-09-17) 		1.10 21.57% 62,400 300 0.0
4.60
8.50
6.30
6 tháng
(2025-06-19) 		-0.40 -6.06% 114,300 400 0.0
4.60
8.50
6.30
12 tháng
(2024-12-23) 		-0.40 -6.06% 201,735 400 0.0
4.60
9
6.30
24 tháng
(2023-12-27) 		1.80 40.91% 379,086 400 0.0
3.80
9
6.30
36 tháng
(2023-01-03) 		-9.70 -61.01% 403,196 400 0.0
3.50
15.90
6.30
60 tháng
(2021-01-11) 		-8.40 -57.53% 404,015 400 0.0
3.50
16.60
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |