Công ty Cổ phần Cảng Quy Nhơn (qnp)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -4.14% 37,900 0 0
29
31.40
29
2 tháng
(2026-08-10) 		-1.75 -5.49% 54,400 0 0
29
32
29
3 tháng
(2026-07-10) 		-2.90 -8.79% 71,600 0 0
29
33
29
6 tháng
(2026-04-13) 		-1.01 -3.25% 130,300 0 0
29
33
29
12 tháng
(2025-10-13) 		0.57 1.92% 443,800 0 0
27.14
33
29
24 tháng
(2024-10-18) 		-3.58 -10.64% 1,599,700 0 0
27.14
34.69
29
36 tháng
(2023-10-24) 		2.39 8.63% 3,408,500 0 0
8.85
39.57
29
60 tháng
(2023-01-13) 		2.39 8.63% 3,408,500 0 0
8.85
39.57
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc