Công ty Cổ phần Cảng Quy Nhơn (qnp)

30.75
-0.05
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -0.96% 27,900 0 0
29.90
31.75
30.75
2 tháng
(2026-07-20) 		-1.10 -3.45% 44,300 0 0
29.90
32
30.75
3 tháng
(2026-06-22) 		0.55 1.82% 71,500 0 0
29.90
33
30.75
6 tháng
(2026-03-23) 		0.22 0.70% 119,900 0 0
27.91
33
30.75
12 tháng
(2025-09-23) 		-0.17 -0.54% 453,500 0 0
27.14
33
30.75
24 tháng
(2024-09-30) 		-2.61 -7.81% 1,680,500 0 0
27.14
35.36
30.75
36 tháng
(2023-10-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.75
60 tháng
(2023-01-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/06/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/02/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/11/-0001
32.36
 2,300 31.34 32.36 31.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |