CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2023
2.97
 542,100 3.01 3.01 2.96 0 0 0
25/07/2023
3.01
 1,132,300 3.08 3.08 2.98 0 0 0
24/07/2023
3
 1,496,300 2.95 3.04 2.92 0 0 0
21/07/2023
2.96
 674,200 2.93 3 2.93 0 0 0
20/07/2023
2.93
 614,300 2.95 2.96 2.92 0 0 0
19/07/2023
2.93
 927,100 3.07 3.07 2.92 0 0 0
18/07/2023
3.01
 898,100 3.10 3.10 3 0 0 0
17/07/2023
3.10
 1,840,000 3.05 3.18 3.05 0 0 0
14/07/2023
2.99
 1,321,500 2.91 3 2.91 0 0 0
13/07/2023
2.91
 467,000 2.92 2.92 2.89 0 0 0
12/07/2023
2.90
 420,600 2.93 2.94 2.87 0 0 0
11/07/2023
2.92
 632,500 2.92 2.95 2.90 0 0 0
10/07/2023
2.40
 184,800 2.41 2.45 2.38 0 0 0
07/07/2023
2.90
 424,600 2.90 2.92 2.81 0 0 0
06/07/2023
2.92
 505,600 2.94 2.94 2.87 0 0 0
05/07/2023
2.94
 483,100 2.95 2.99 2.89 0 0 0
04/07/2023
2.94
 576,500 2.90 2.98 2.87 0 0 0
03/07/2023
2.90
 368,400 2.82 2.96 2.81 0 0 0
30/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2023
2.91
 1,032,500 2.98 2.98 2.80 0 0 0
28/06/2023
2.98
 582,900 2.98 3.01 2.94 0 0 0
27/06/2023
2.98
 493,300 3.01 3.03 2.98 0 0 0
26/06/2023
3
 868,700 3.04 3.04 2.94 0 0 0
23/06/2023
3.05
 930,200 3.08 3.08 3.02 0 0 0
22/06/2023
3.07
 1,465,700 3.04 3.08 3 0 0 0
21/06/2023
3.05
 903,800 3 3.07 3 0 0 0
20/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2023
2.89
 2,848,800 3.09 3.09 2.89 0 0 0
16/06/2023
3.10
 2,434,000 3.23 3.30 3.10 0 0 0
15/06/2023
3.22
 1,488,500 3.36 3.36 3.14 0 0 0
14/06/2023
3.33
 3,403,600 3.56 3.56 3.30 0 0 0
13/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2023
3.12
 881,200 3.07 3.13 3.06 0 0 0
09/06/2023
3.09
 1,868,000 3.16 3.16 3.01 0 0 0
08/06/2023
3.16
 1,683,400 3.21 3.30 3.16 0 0 0
07/06/2023
3.21
 2,586,200 3.13 3.30 3.13 0 0 0
06/06/2023
3.10
 1,487,000 3.15 3.15 3.07 0 0 0
05/06/2023
3.13
 2,138,000 3.12 3.20 3.06 0 0 0
02/06/2023
3.06
 3,701,000 3.12 3.16 2.99 0 0 0
01/06/2023
3.10
 2,454,300 3.10 3.20 3.03 0 0 0
31/05/2023
3.13
 2,667,000 3.12 3.18 3.02 0 0 0
30/05/2023
3.10
 2,569,700 3.18 3.18 3.01 0 0 0
29/05/2023
3.01
 2,530,800 2.86 3.01 2.86 0 0 0
26/05/2023
2.82
 1,532,000 2.86 2.86 2.78 0 0 0
25/05/2023
2.78
 1,535,200 2.78 2.85 2.70 0 0 0
24/05/2023
2.78
 2,457,900 2.94 2.96 2.69 0 0 0
23/05/2023
2.89
 3,193,200 2.78 2.89 2.70 0 0 0
22/05/2023
2.71
 3,236,200 2.61 2.80 2.61 0 0 0
19/05/2023
2.79
 2,377,000 2.99 2.99 2.79 0 0 0
18/05/2023
2.99
 2,164,000 2.98 3 2.88 0 0 0
17/05/2023
2.86
 3,208,700 2.72 2.86 2.60 0 0 0
16/05/2023
2.68
 2,140,300 2.72 2.72 2.57 0 0 0
15/05/2023
2.57
 2,808,800 2.44 2.57 2.44 0 0 0
12/05/2023
2.41
 1,370,800 2.45 2.45 2.33 0 0 0
11/05/2023
2.39
 5,793,800 2.39 2.39 2.24 0 0 0
10/05/2023
2.24
 1,123,400 2.24 2.24 2.24 0 0 0
09/05/2023
2.10
 1,056,400 2.10 2.10 2.10 0 0 0
08/05/2023
1.97
 1,217,900 1.92 1.97 1.90 0 0 0
05/05/2023
1.85
 307,200 1.87 1.87 1.83 0 0 0
04/05/2023
1.85
 374,800 1.88 1.88 1.83 0 0 0
28/04/2023
1.85
 408,400 1.82 1.88 1.82 0 0 0
27/04/2023
1.84
 378,700 1.86 1.88 1.81 0 0 0
26/04/2023
1.86
 317,400 1.84 1.88 1.81 0 0 0
25/04/2023
1.83
 652,400 1.94 1.95 1.82 0 0 0
24/04/2023
1.94
 1,042,500 1.94 2 1.90 0 0 0
21/04/2023
1.91
 1,301,700 1.86 1.91 1.81 0 0 0
20/04/2023
1.79
 175,400 1.76 1.82 1.76 0 0 0
19/04/2023
1.78
 267,500 1.81 1.81 1.77 0 0 0
18/04/2023
1.81
 273,300 1.77 1.81 1.77 0 0 0
17/04/2023
1.80
 321,400 1.80 1.83 1.78 0 0 0
14/04/2023
1.81
 410,500 1.84 1.85 1.81 0 0 0
13/04/2023
1.85
 413,800 1.88 1.88 1.81 0 0 0
12/04/2023
1.87
 328,300 1.87 1.88 1.83 0 0 0
11/04/2023
2.29
 148,100 2.34 2.37 2.29 0 0 0
10/04/2023
2.45
 530,600 2.45 2.48 2.37 0 0 0
07/04/2023
2.94
 576,500 2.90 2.98 2.87 0 0 0
06/04/2023
1.90
 1,542,800 1.89 1.98 1.87 0 0 0
05/04/2023
1.85
 374,800 1.88 1.88 1.83 0 0 0
04/04/2023
1.83
 715,400 1.80 1.83 1.78 0 0 0
03/04/2023
1.89
 188,800 1.91 1.95 1.89 0 0 0
31/03/2023
1.77
 331,800 1.79 1.79 1.72 0 0 0
30/03/2023
1.77
 465,200 1.81 1.84 1.76 0 0 0
29/03/2023
1.80
 351,300 1.78 1.84 1.76 0 0 0
28/03/2023
1.80
 1,922,900 1.88 1.88 1.80 0 0 0
27/03/2023
1.76
 285,000 1.76 1.76 1.76 0 0 0
24/03/2023
1.65
 303,500 1.65 1.65 1.64 0 0 0
23/03/2023
1.55
 1,275,500 1.65 1.69 1.55 0 0 0
22/03/2023
1.66
 611,900 1.72 1.72 1.66 0 0 0
21/03/2023
1.71
 390,800 1.72 1.74 1.68 0 0 0
20/03/2023
1.71
 831,500 1.76 1.76 1.71 0 0 0
17/03/2023
1.74
 487,200 1.75 1.81 1.73 0 0 0
16/03/2023
1.74
 596,900 1.82 1.82 1.70 0 0 0
15/03/2023
1.78
 1,476,700 1.82 1.84 1.76 0 0 0
14/03/2023
1.77
 549,900 1.87 1.87 1.77 0 0 0
13/03/2023
1.86
 272,300 1.87 1.89 1.84 0 0 0
10/03/2023
1.87
 446,200 1.93 1.93 1.87 0 0 0
09/03/2023
1.93
 439,700 1.91 1.93 1.88 0 0 0
08/03/2023
1.91
 286,100 1.89 1.92 1.88 0 0 0
07/03/2023
1.90
 315,700 1.95 1.96 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc