CTCP Cấp thoát nước Phú Yên (pws)

12
1.50
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -4.55% 39,600 -100 -0.0
9.50
12
10.50
2 tháng
(2024-07-22) 		-2 -16% 40,400 -100 -0.0
9.50
12.50
10.50
3 tháng
(2024-06-21) 		-0.75 -6.67% 40,900 -100 -0.0
9.50
12.90
10.50
6 tháng
(2024-03-25) 		-0.75 -6.67% 45,700 1,000 0.0
9.50
12.90
10.50
12 tháng
(2023-09-25) 		1.59 17.90% 75,987 1,000 0.0
7.50
12.90
10.50
24 tháng
(2022-09-30) 		0.52 5.16% 93,745 1,000 0.0
6.17
13.25
10.50
36 tháng
(2021-10-05) 		-1.68 -13.81% 240,482 14,900 0.2
6.17
16.53
10.50
60 tháng
(2019-10-16) 		-7.49 -41.64% 279,502 14,900 0.2
6.17
24.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2021
9.14
 100 9.14 9.14 9.14 0 0 0
05/07/2021
9.14
 200 9.14 9.14 9.14 0 0 0
02/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
01/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
30/06/2021
9.14
 0 9.14 9.14 9.14 0 0 0
29/06/2021
9.14
 0 9.14 9.14 9.14 0 0 0
28/06/2021
9.14
 1,100 9.14 9.14 9.14 0 0 0
25/06/2021
9.57
 100 9.57 9.57 9.57 0 0 0
24/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
15/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
10/06/2021
9.57
 5,100 9.57 9.57 9.57 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2021
9.98
 0 9.98 9.98 9.98 0 0 0
07/06/2021
9.98
 500 9.98 9.98 9.98 0 0 0
04/06/2021
9.98
 1,400 9.48 9.98 9.48 0 0 0
03/06/2021
9.48
 300 9.57 9.57 9.48 0 0 0
02/06/2021
9.48
 0 9.48 9.48 9.48 0 0 0
01/06/2021
9.48
 100 9.48 9.48 9.48 0 0 0
31/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/05/2021
9.15
 100 9.15 9.15 9.15 0 0 0
27/05/2021
9.57
 200 9.57 9.57 9.57 0 0 0
26/05/2021
9.57
 0 9.57 9.57 9.57 0 0 0
25/05/2021
9.57
 100 9.57 9.57 9.57 0 0 0
24/05/2021
9.15
 200 9.15 9.15 9.15 0 0 0
21/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
10/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
04/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
27/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
26/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
31/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
30/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
26/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
25/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
24/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/03/2021
9.15
 100 9.15 9.15 9.15 0 0 0
15/03/2021
9.15
 5,800 9.15 9.15 9.15 0 0 0
12/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
10/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/03/2021
9.15
 100 9.15 9.15 9.15 0 0 0
08/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
04/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
03/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/03/2021
9.15
 500 9.15 9.15 9.15 0 0 0
26/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
25/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
24/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
23/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
22/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
19/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
18/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
17/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
09/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |