CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.50
0.70
(12.07%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2 -25.64% 7,317 0 0
5.80
8.10
5.80
2 tháng
(2024-09-23)
-0.50 -7.94% 31,122 -100 -0.0
5.80
8.10
5.80
3 tháng
(2024-08-26)
-0.70 -10.77% 33,184 -100 -0.0
5.80
8.10
5.80
6 tháng
(2024-05-27)
-1.10 -15.94% 41,322 -100 -0.0
3.90
8.10
5.80
12 tháng
(2023-11-28)
-0.90 -13.43% 53,782 -600 -0.0
3.90
8.10
5.80
24 tháng
(2022-12-05)
-4.60 -44.23% 131,811 -589 -0.0
3.90
15.60
5.80
36 tháng
(2021-12-08)
-8.10 -58.27% 195,292 -189 0.0
3.90
38.40
5.80
60 tháng
(2019-12-19)
-2.90 -33.33% 649,113 451 0.0
2.10
38.40
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
16
400 16 16 16 0 0 0
10/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
1,000 18.80 18.80 18.80 0 0 0
07/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
06/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
01/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
31/08/2021
18.80
4,000 18.80 18.80 18.80 0 0 0
30/08/2021
16.40
2,434 16.50 16.50 16.40 0 0 0
27/08/2021
19.60
4,630 15 19.60 15 0 0 0
26/08/2021
17.10
2,100 17 17.10 17 0 0 0
25/08/2021
15
6,100 14.50 15 14.50 0 0 0
24/08/2021
13.10
502 13.10 13.10 13.10 0 0 0
23/08/2021
11.40
0 11.40 11.40 11.40 0 0 0
20/08/2021
11.30
200 11.50 11.50 11.30 0 0 0
19/08/2021
11.50
400 11.10 11.50 11.10 0 0 0
18/08/2021
12.90
200 12.90 12.90 12.90 0 0 0
17/08/2021
12.90
0 12.90 12.90 12.90 0 0 0
16/08/2021
12.50
1,000 16.50 16.50 12.30 0 0 0
13/08/2021
14.40
0 14.40 14.40 14.40 0 0 0
12/08/2021
14.40
0 14.40 14.40 14.40 0 0 0
11/08/2021
13.80
700 15.20 15.20 13.80 0 0 0
10/08/2021
13.80
3,000 14 14 13.80 0 0 0
09/08/2021
16.20
0 16.20 16.20 16.20 0 0 0
06/08/2021
16.20
0 16.20 16.20 16.20 0 0 0
05/08/2021
16.20
0 16.20 16.20 16.20 0 0 0
04/08/2021
16.20
0 16.20 16.20 16.20 0 0 0
03/08/2021
16.20
0 16.20 16.20 16.20 0 0 0
02/08/2021
16.20
100 16.20 16.20 16.20 100 0 0.0
30/07/2021
16.50
1,400 16.50 16.50 16.50 0 0 0
29/07/2021
19.30
100 19.30 19.30 19.30 0 0 0
28/07/2021
16.90
0 16.90 16.90 16.90 0 0 0
27/07/2021
16.50
1,602 22.30 22.30 16.50 100 0 0.0
26/07/2021
19.40
100 19.40 19.40 19.40 0 0 0
23/07/2021
15.80
500 21 21 15.80 0 0 0
22/07/2021
17.50
200 19 19 17.50 0 0 0
21/07/2021
15
300 19.80 19.80 15 0 0 0
20/07/2021
16.50
800 20.50 20.50 16.50 200 0 0.0
19/07/2021
18
1,400 18 18 17.50 0 0 0
16/07/2021
15
500 19.40 19.40 15 200 0 0.0
15/07/2021
15.50
300 20.10 20.10 15.50 0 0 0
14/07/2021
16.50
400 20.80 20.80 16.50 0 0 0
13/07/2021
16.60
400 22.40 22.40 16.60 0 0 0
12/07/2021
16.60
200 22.40 22.40 16.60 0 0 0
09/07/2021
16.60
200 22.40 22.40 16.60 0 0 0
08/07/2021
19.50
100 19.50 19.50 19.50 0 0 0
07/07/2021
16
400 20.50 20.50 16 0 0 0
06/07/2021
16.90
200 19 19 16.90 0 0 0
05/07/2021
16.50
2,355 19.80 19.80 16.50 0 0 0
02/07/2021
15.80
201 18.70 18.70 15.80 0 0 0
01/07/2021
16.30
800 16.30 16.30 16.30 0 0 0
30/06/2021
18
200 20.20 20.20 18 0 0 0
29/06/2021
16.90
2,900 22.70 22.70 16.90 0 0 0
28/06/2021
19.30
800 22.10 22.10 19.30 0 0 0
25/06/2021
18.90
456 20.20 20.20 18.90 0 0 0
24/06/2021
16.30
3,700 21.90 21.90 16.30 0 0 0
23/06/2021
18.70
1,510 24.10 24.10 18.70 0 0 0
22/06/2021
19.50
200 22.40 22.40 19.50 0 0 0
21/06/2021
18.70
400 18.70 21.90 18.70 0 0 0
18/06/2021
18.70
1,500 25.30 25.30 18.70 0 0 0
17/06/2021
22.60
1,600 22.70 22.70 21.90 0 0 0
16/06/2021
21.90
2,300 22 22 17.40 0 0 0
15/06/2021
19.20
2,902 19.20 19.20 19.10 0 0 0
14/06/2021
16.70
400 16.70 16.70 16.70 0 0 0
11/06/2021
14.60
11,640 14.60 14.60 14.60 40 0 0.0
10/06/2021
12.70
1,400 12.70 12.70 12.70 0 0 0
09/06/2021
11.10
400 11.10 11.10 11.10 0 0 0
08/06/2021
9.70
1,700 9.70 9.70 9.70 0 0 0
07/06/2021
8.50
0 8.50 8.50 8.50 0 0 0
04/06/2021
8.70
3,300 8.50 8.70 8 0 0 0
03/06/2021
8
0 8 8 8 0 0 0
02/06/2021
8
0 8 8 8 0 0 0
01/06/2021
8
100 8 8 8 0 0 0
31/05/2021
7.70
0 7.70 7.70 7.70 0 0 0
28/05/2021
7.70
0 7.70 7.70 7.70 0 0 0
27/05/2021
7.70
100 7.70 7.70 7.70 0 0 0
26/05/2021
9
700 9 9 9 0 0 0
25/05/2021
9
900 8 9 8 0 0 0
24/05/2021
8.50
100 8.50 8.50 8.50 0 0 0
21/05/2021
8.50
0 8.50 8.50 8.50 0 0 0
20/05/2021
8.50
0 8.50 8.50 8.50 0 0 0
19/05/2021
8.50
200 8.50 8.50 8.50 0 0 0
18/05/2021
9.90
0 9.90 9.90 9.90 0 0 0
17/05/2021
9.90
0 9.90 9.90 9.90 0 0 0
14/05/2021
10.30
300 9 10.30 9 0 0 0
13/05/2021
9
0 9 9 9 0 0 0
12/05/2021
9
0 9 9 9 0 0 0
11/05/2021
9.30
700 8 9.30 8 0 0 0
10/05/2021
9.10
0 9.10 9.10 9.10 0 0 0
07/05/2021
9.20
900 9 9.20 9 0 0 0
06/05/2021
9
2,000 8.50 9 8.50 0 0 0
05/05/2021
8.20
0 8.20 8.20 8.20 0 0 0
04/05/2021
8.70
1,115 8.10 8.70 8.10 0 0 0
29/04/2021
8.10
100 8.10 8.10 8.10 0 100 -0.0
28/04/2021
9.50
0 9.50 9.50 9.50 0 0 0
27/04/2021
9.50
15 9.50 9.50 9.50 0 0 0
26/04/2021
9.50
100 9.50 9.50 9.50 100 0 0.0
23/04/2021
9.50
20,915 9.20 9.50 9.20 0 0 0
22/04/2021
8.30
0 8.30 8.30 8.30 0 0 0
20/04/2021
8.30
0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |