CTCP Xuất nhập khẩu Petrolimex (pit)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/07/2021
5.80
 4,000 5.96 5.96 5.75 0 0 0
06/07/2021
5.96
 17,800 5.80 5.96 5.79 0 0 0
05/07/2021
5.80
 4,700 5.90 5.90 5.75 0 0 0
02/07/2021
5.90
 12,800 5.90 5.90 5.80 0 0 0
01/07/2021
5.90
 11,900 5.90 5.90 5.90 0 0 0
30/06/2021
5.90
 4,100 5.90 5.95 5.90 0 0 0
29/06/2021
5.90
 6,300 6 6.10 5.90 0 0 0
28/06/2021
6
 46,100 5.95 6 5.80 0 0 0
25/06/2021
5.95
 6,600 5.97 5.97 5.70 0 0 0
24/06/2021
5.97
 11,300 5.97 6.10 5.97 0 0 0
23/06/2021
5.97
 29,100 5.90 6 5.80 0 0 0
22/06/2021
5.90
 11,600 6 6 5.90 0 0 0
21/06/2021
6
 7,700 5.92 6.25 5.93 0 0 0
18/06/2021
5.92
 4,400 5.96 5.96 5.90 0 0 0
17/06/2021
5.96
 14,200 5.96 5.96 5.90 0 0 0
16/06/2021
5.96
 7,600 5.98 5.98 5.75 0 0 0
15/06/2021
5.98
 7,600 6 6 5.98 2,000 0 0.0
14/06/2021
6
 7,900 5.95 6 5.90 0 0 0
11/06/2021
5.95
 6,900 6 6.19 5.73 0 0 0
10/06/2021
6
 17,500 6 6.23 5.80 0 0 0
09/06/2021
6
 4,500 6.10 6.10 6 0 0 0
08/06/2021
6.10
 19,100 6.10 6.30 6.10 0 0 0
07/06/2021
6.10
 47,900 5.85 6.20 5.90 0 0 0
04/06/2021
5.85
 38,200 5.99 5.99 5.80 0 0 0
03/06/2021
5.99
 14,000 5.99 5.99 5.97 0 0 0
02/06/2021
5.99
 11,300 5.70 6.09 5.70 0 0 0
01/06/2021
5.70
 20,800 5.90 5.90 5.50 0 0 0
31/05/2021
5.90
 30,000 6.30 6.70 5.86 0 0 0
28/05/2021
6.30
 15,100 6.71 6.80 6.30 0 0 0
27/05/2021
6.71
 12,000 6.40 6.80 6.52 0 0 0
26/05/2021
6.40
 69,500 5.99 6.40 6.30 0 0 0
25/05/2021
5.99
 28,800 5.60 5.99 5.90 0 0 0
24/05/2021
5.60
 3,200 5.89 5.89 5.50 0 0 0
21/05/2021
5.89
 10,800 5.90 5.90 5.65 0 0 0
20/05/2021
5.90
 500 5.90 5.90 5.60 0 0 0
19/05/2021
5.90
 1,500 5.83 6.02 5.82 0 0 0
18/05/2021
5.83
 600 6.06 6.06 5.81 0 0 0
17/05/2021
6.06
 2,300 6.09 6.09 5.67 0 0 0
14/05/2021
6.09
 2,600 6.10 6.10 5.74 0 0 0
13/05/2021
6.10
 3,400 6.10 6.10 6.10 0 0 0
12/05/2021
6.10
 9,000 5.85 6.20 5.85 0 0 0
11/05/2021
5.85
 9,600 6 6 5.60 0 0 0
10/05/2021
6
 1,600 6 6.10 5.70 0 0 0
07/05/2021
6
 3,000 6.30 6.30 5.91 0 0 0
06/05/2021
6.30
 5,400 6.32 6.32 6 0 0 0
05/05/2021
6.32
 6,600 5.92 6.33 5.80 0 0 0
04/05/2021
5.92
 800 6.35 6.35 5.91 0 0 0
29/04/2021
6.35
 5,200 6.10 6.35 5.85 0 0 0
28/04/2021
6.10
 11,300 6.20 6.20 5.80 0 0 0
27/04/2021
6.20
 1,300 6.30 6.30 6.20 0 0 0
26/04/2021
6.30
 12,000 5.90 6.31 6.20 0 0 0
23/04/2021
5.90
 5,200 6.14 6.14 5.80 0 0 0
22/04/2021
6.14
 48,500 6.60 6.60 6.14 0 0 0
20/04/2021
6.60
 13,900 6.60 6.70 6.17 0 0 0
19/04/2021
6.60
 4,400 6.70 6.75 6.60 0 0 0
16/04/2021
6.70
 23,700 6.70 6.80 6.60 0 0 0
15/04/2021
6.70
 165,000 6.65 6.70 6.65 0 3,500 -0.0
14/04/2021
6.65
 3,900 6.71 6.71 6.60 0 0 0
13/04/2021
6.71
 12,200 6.70 6.71 6.70 0 0 0
12/04/2021
6.70
 8,200 6.47 6.70 6.44 0 0 0
09/04/2021
6.47
 4,500 6.48 6.48 6.40 700 0 0.0
08/04/2021
6.48
 4,700 6.50 6.50 6.45 1,800 0 0.0
07/04/2021
6.50
 9,300 6.50 6.50 6.40 100 0 0.0
06/04/2021
6.50
 8,000 6.40 6.50 6.40 900 0 0.0
05/04/2021
6.40
 3,100 6.50 6.50 6.40 0 0 0
02/04/2021
6.50
 8,400 6.50 6.60 6.50 0 0 0
01/04/2021
6.50
 1,400 6.59 6.59 6.50 0 0 0
31/03/2021
6.59
 15,500 6.60 6.70 6.21 0 0 0
30/03/2021
6.60
 23,300 6.70 6.71 6.50 0 0 0
29/03/2021
6.70
 5,600 6.69 6.70 6.49 0 0 0
26/03/2021
6.69
 3,200 6.45 6.69 6.20 0 0 0
25/03/2021
6.45
 4,400 6.34 6.45 6.20 0 0 0
24/03/2021
6.34
 3,400 6.65 6.65 6.33 0 0 0
23/03/2021
6.65
 10,000 6.70 6.70 6.30 0 0 0
22/03/2021
6.70
 1,000 6.70 6.70 6.30 0 0 0
19/03/2021
6.70
 7,000 6.70 6.70 6.70 0 0 0
18/03/2021
6.70
 22,800 6.70 6.70 6.28 0 0 0
17/03/2021
6.70
 5,000 6.70 6.70 6.30 0 0 0
16/03/2021
6.70
 14,000 6.50 6.70 6.46 0 0 0
15/03/2021
6.50
 10,400 6.70 6.70 6.40 0 0 0
12/03/2021
6.70
 2,000 6.70 6.70 6.27 0 0 0
11/03/2021
6.70
 7,200 6.70 6.70 6.33 0 0 0
10/03/2021
6.70
 181,800 6.52 6.70 6.52 0 0 0
09/03/2021
6.52
 15,200 6.20 6.63 6.40 0 0 0
08/03/2021
6.20
 17,700 5.80 6.20 5.80 0 0 0
05/03/2021
5.80
 5,100 5.50 5.88 5.30 0 0 0
04/03/2021
5.50
 200 5.50 5.50 5.50 0 0 0
03/03/2021
5.50
 500 5.50 5.50 5.50 0 0 0
02/03/2021
5.50
 2,500 5.65 5.65 5.50 0 0 0
01/03/2021
5.65
 7,500 5.65 5.65 5.26 100 0 0.0
26/02/2021
5.65
 3,800 5.60 5.65 5.60 0 0 0
25/02/2021
5.60
 19,300 5.93 5.93 5.60 0 0 0
24/02/2021
5.93
 2,400 5.60 5.95 5.93 0 0 0
23/02/2021
5.60
 3,400 5.30 5.60 5.40 0 0 0
22/02/2021
5.30
 4,700 5.49 5.49 5.30 0 0 0
19/02/2021
5.49
 700 5.90 5.90 5.49 0 0 0
18/02/2021
5.90
 4,100 5.89 5.90 5.90 0 0 0
17/02/2021
5.89
 6,500 5.89 5.89 5.86 0 0 0
09/02/2021
5.89
 200 5.90 5.90 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |