Tổng Công ty Pisico Bình Định - CTCP (pis)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,100 0 0
9.30
9.50
9.50
2 tháng
(2024-07-22) 		-1.50 -13.64% 5,800 0 0
9.30
11
9.50
3 tháng
(2024-06-21) 		-1.50 -13.64% 7,000 0 0
9.30
11
9.50
6 tháng
(2024-03-25) 		0.10 1.06% 10,852 0 0
8.50
11.80
9.50
12 tháng
(2023-09-25) 		-1.90 -16.67% 14,170 0 0
8.50
11.80
9.50
24 tháng
(2022-09-30) 		-1 -9.56% 29,270 -300 -0.0
8
21.30
9.50
36 tháng
(2021-10-05) 		-1.43 -13.06% 93,570 -1,800 -0.0
8
21.30
9.50
60 tháng
(2019-10-16) 		5.95 167.33% 138,170 0 -0.0
3.55
21.30
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.46
 400 11.28 11.46 11.28 0 0 0
06/07/2021
10.40
 500 10.31 10.40 10.31 0 0 0
05/07/2021
9.08
 0 9.08 9.08 9.08 0 0 0
02/07/2021
9.08
 600 9.08 9.08 9.08 0 0 0
01/07/2021
9.69
 700 9.69 11.10 9.69 0 0 0
30/06/2021
9.69
 100 9.69 9.69 9.69 0 0 0
29/06/2021
9.16
 700 9.16 9.16 9.16 0 0 0
28/06/2021
8.64
 100 8.64 8.64 8.64 0 0 0
25/06/2021
7.58
 100 7.58 7.58 7.58 0 0 0
24/06/2021
8.64
 100 8.64 8.64 8.64 0 0 0
23/06/2021
9.69
 200 9.69 9.69 9.69 0 0 0
22/06/2021
8.46
 1,000 9.69 9.69 8.46 0 0 0
21/06/2021
8.46
 600 9.52 9.69 8.46 0 0 0
18/06/2021
9.52
 100 9.52 9.52 9.52 0 0 0
17/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
16/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
15/06/2021
11.10
 800 11.19 11.19 11.10 0 0 0
14/06/2021
10.40
 600 9.69 10.40 9.69 0 0 0
11/06/2021
9.08
 700 9.08 9.08 9.08 0 0 0
10/06/2021
10.31
 0 10.31 10.31 10.31 0 0 0
09/06/2021
10.31
 0 10.31 10.31 10.31 0 0 0
08/06/2021
10.31
 0 10.31 10.31 10.31 0 0 0
07/06/2021
10.40
 1,900 10.40 10.40 9.16 0 0 0
04/06/2021
9.08
 0 9.08 9.08 9.08 0 0 0
03/06/2021
9.08
 0 9.08 9.08 9.08 0 0 0
02/06/2021
9.08
 0 9.08 9.08 9.08 0 0 0
01/06/2021
9.08
 0 9.08 9.08 9.08 0 0 0
31/05/2021
9.08
 0 9.08 9.08 9.08 0 0 0
28/05/2021
9.08
 0 9.08 9.08 9.08 0 0 0
27/05/2021
9.08
 0 9.08 9.08 9.08 0 0 0
26/05/2021
10.22
 1,100 8.99 10.22 8.99 0 0 0
25/05/2021
8.90
 500 8.90 8.90 8.90 0 0 0
24/05/2021
10.13
 0 10.13 10.13 10.13 0 0 0
21/05/2021
10.13
 100 10.13 10.13 10.13 0 0 0
20/05/2021
11.90
 0 11.90 11.90 11.90 0 0 0
19/05/2021
11.90
 0 11.90 11.90 11.90 0 0 0
18/05/2021
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2021
11.90
 0 11.90 11.90 11.90 0 0 0
14/05/2021
11.90
 100 11.90 11.90 11.90 0 0 0
13/05/2021
11.98
 0 11.98 11.98 11.98 0 0 0
12/05/2021
11.98
 0 11.98 11.98 11.98 0 0 0
11/05/2021
12.07
 500 11.90 12.07 11.90 0 0 0
10/05/2021
11.37
 0 11.37 11.37 11.37 0 0 0
07/05/2021: Cổ tức tiền mặt tỉ lệ: 8.25%
07/05/2021
11.37
 100 11.37 11.37 11.37 0 0 0
06/05/2021
9.94
 100 9.94 9.94 9.94 0 0 0
05/05/2021
8.70
 0 8.70 8.70 8.70 0 0 0
04/05/2021
8.70
 200 8.70 8.70 8.70 0 0 0
29/04/2021
7.64
 100 7.64 7.64 7.64 0 0 0
28/04/2021
6.65
 0 6.65 6.65 6.65 0 0 0
27/04/2021
6.65
 0 6.65 6.65 6.65 0 0 0
26/04/2021
6.65
 100 6.65 6.65 6.65 0 0 0
23/04/2021
7.47
 0 7.47 7.47 7.47 0 0 0
22/04/2021
7.47
 0 7.47 7.47 7.47 0 0 0
20/04/2021
7.47
 100 7.47 7.47 7.47 0 0 0
19/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
16/04/2021
8.38
 100 8.38 8.38 8.38 0 0 0
15/04/2021
8.54
 1,100 10.02 10.02 8.54 0 0 0
14/04/2021
8.62
 200 11.41 11.41 8.62 0 0 0
13/04/2021
10.02
 100 10.02 10.02 10.02 0 0 0
12/04/2021
9.11
 200 10.84 10.84 9.11 0 0 0
09/04/2021
10.67
 1,200 11.17 11.17 9.61 0 0 0
08/04/2021
11.17
 0 11.17 11.17 11.17 0 0 0
07/04/2021
10.18
 600 11.33 11.41 10.18 0 0 0
06/04/2021
10.51
 1,200 9.77 10.51 9.77 0 0 0
05/04/2021
11.25
 200 11.33 11.33 11.25 0 0 0
02/04/2021
11.50
 4,100 11.50 11.50 11.50 0 0 0
01/04/2021
11.33
 500 11.33 11.33 11.33 0 0 0
31/03/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
30/03/2021
11.82
 500 11.82 11.82 11.82 0 0 0
29/03/2021
11.82
 0 11.82 11.82 11.82 0 0 0
26/03/2021
11.82
 0 11.82 11.82 11.82 0 0 0
25/03/2021
11.82
 100 11.82 11.82 11.82 0 0 0
24/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
23/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
22/03/2021
10.35
 2,500 10.43 10.43 10.35 0 0 0
19/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
18/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
17/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
16/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
15/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
12/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
10/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
09/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
08/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
05/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
04/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
03/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
02/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
01/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
26/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
25/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
24/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
23/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
22/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
19/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
18/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
17/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
09/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
08/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |