CTCP Nhà và Thương mại Dầu khí (pbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		2.40 20.17% 1,100 0 0
11.90
16.80
13
2 tháng
(2026-08-17) 		2.05 16.69% 2,200 0 0
10.46
16.80
13
3 tháng
(2026-07-16) 		4.21 41.77% 3,500 0 0
10.09
16.80
13
6 tháng
(2026-04-17) 		1.67 13.21% 8,400 0 0
10.09
16.87
13
12 tháng
(2025-10-20) 		1.10 8.35% 88,000 0 0
10.09
16.97
13
24 tháng
(2024-10-24) 		8.08 129.72% 364,000 0 0
6.22
32.81
13
36 tháng
(2023-10-30) 		7.16 100.25% 471,300 0 0
6.04
32.81
13
60 tháng
(2021-11-09) 		6.01 72.53% 628,000 0 0
6
32.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
6.76
 0 6.76 6.76 6.76 0 0 0
11/08/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/08/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/08/2023
6.76
 0 6.76 6.76 6.76 0 0 0
08/08/2023
6.76
 100 6.76 6.76 6.76 0 0 0
07/08/2023
6.00
 0 6.00 6.00 6.00 0 0 0
04/08/2023
6.00
 100 6.00 6.00 6.00 0 0 0
03/08/2023
6.93
 0 6.93 6.93 6.93 0 0 0
02/08/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
31/07/2023
6.93
 100 6.93 6.93 6.93 0 0 0
28/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2023
10.06
 0 10.06 10.06 10.06 0 0 0
26/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2023
6.09
 300 6.09 6.09 6.09 0 0 0
21/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
14/07/2023
6.09
 200 6.09 6.09 6.09 0 0 0
13/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/07/2023
6.76
 0 6.76 6.76 6.76 0 0 0
07/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/07/2023
6.09
 900 6.09 6.09 6.09 0 0 0
03/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/06/2023
10.06
 0 10.06 10.06 10.06 0 0 0
29/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/06/2023
10.06
 0 10.06 10.06 10.06 0 0 0
19/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
16/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
14/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2023
10.06
 0 10.06 10.06 10.06 0 0 0
12/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
01/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
16/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/04/2023
6.09
 100 6.09 6.09 6.09 0 0 0
25/04/2023
7.10
 0 7.10 7.10 7.10 0 0 0
24/04/2023
7.10
 0 7.10 7.10 7.10 0 0 0
21/04/2023
7.10
 0 7.10 7.10 7.10 0 0 0
20/04/2023
7.10
 0 7.10 7.10 7.10 0 0 0
19/04/2023
7.02
 1,100 8.03 8.03 7.02 0 0 0
18/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
17/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
14/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
13/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
12/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
11/04/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/04/2023
6.76
 0 6.76 6.76 6.76 0 0 0
07/04/2023
6.09
 900 6.09 6.09 6.09 0 0 0
06/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
05/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/04/2023
7.02
 0 7.02 7.02 7.02 0 0 0
03/04/2023
6.17
 0 6.17 6.17 6.17 0 0 0
31/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
30/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
29/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
28/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
27/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
24/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0
23/03/2023
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc