CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.05
 33,520,100 18.42 18.60 17.95 0 0 0
24/08/2023
18.42
 40,897,400 17.49 18.56 17.26 0 0 0
23/08/2023
17.40
 29,604,600 17.49 17.91 17.26 0 0 0
22/08/2023
17.21
 45,878,500 17.26 17.58 16.09 0 0 0
21/08/2023
17.21
 46,787,500 17.49 17.77 16.79 0 0 0
18/08/2023
17.91
 73,867,700 19.02 19.07 17.91 0 0 0
17/08/2023
19.21
 40,739,600 19.07 19.67 19.07 0 0 0
16/08/2023
19.21
 40,987,700 19.21 19.44 18.88 0 0 0
15/08/2023
19.30
 49,316,100 19.81 19.91 19.16 0 0 0
14/08/2023
19.77
 44,641,000 19.72 20.19 19.58 0 0 0
11/08/2023
19.44
 39,744,200 19.40 19.49 18.65 0 0 0
10/08/2023
19.16
 61,799,700 18.51 19.63 18.51 0 0 0
09/08/2023
18.51
 44,741,900 18.65 18.88 18.37 0 0 0
08/08/2023
18.93
 44,213,900 19.07 19.26 18.65 0 0 0
07/08/2023
18.79
 44,450,400 18.88 19.26 18.42 0 0 0
04/08/2023
18.42
 79,621,000 18.19 18.42 17.72 0 0 0
03/08/2023
17.26
 42,858,100 17.07 17.30 16.79 0 0 0
02/08/2023
17.07
 43,279,600 16.51 17.21 16.47 0 0 0
01/08/2023
16.56
 53,140,000 17.53 17.58 16.56 0 0 0
31/07/2023
17.53
 56,594,800 16.88 17.53 16.47 0 0 0
28/07/2023
17.07
 70,873,800 16.60 17.58 16.42 0 0 0
27/07/2023
16.60
 71,119,300 16.09 16.88 16 0 0 0
26/07/2023
16
 73,230,100 15.12 16 14.93 0 0 0
25/07/2023
15.07
 42,471,900 15.35 15.72 14.93 0 0 0
24/07/2023
15.07
 95,941,300 14.33 15.07 14.33 0 0 0
21/07/2023
14.09
 34,690,400 13.77 14.14 13.67 0 0 0
20/07/2023
13.77
 16,989,300 13.67 13.86 13.58 0 0 0
19/07/2023
13.67
 34,688,200 14.05 14.14 13.63 0 0 0
18/07/2023
14
 28,458,000 14.14 14.19 13.81 0 0 0
17/07/2023
14.28
 36,932,900 14.23 14.42 14.05 0 0 0
14/07/2023
14.09
 43,041,900 14 14.28 13.86 0 0 0
13/07/2023
13.91
 30,505,100 13.67 14.09 13.58 0 0 0
12/07/2023
13.58
 21,665,700 13.77 13.81 13.44 0 0 0
11/07/2023
13.67
 17,736,900 13.95 14 13.63 0 0 0
10/07/2023
13.86
 27,529,500 13.58 14.05 13.49 0 0 0
07/07/2023
13.49
 19,479,400 13.26 13.53 13.26 0 0 0
06/07/2023
13.40
 23,888,200 13.67 13.72 13.21 0 0 0
05/07/2023
13.67
 24,047,400 13.95 14.05 13.67 0 0 0
04/07/2023
13.81
 23,182,300 13.53 13.81 13.35 0 0 0
03/07/2023
13.53
 30,110,100 13.95 14 13.49 0 0 0
30/06/2023
13.81
 27,932,300 13.95 14.19 13.81 0 0 0
29/06/2023
13.95
 39,219,600 14.70 14.70 13.95 0 0 0
28/06/2023
14.51
 70,785,100 14.28 14.74 14.09 0 0 0
27/06/2023
13.95
 31,016,400 13.95 14.28 13.81 0 0 0
26/06/2023
13.86
 50,445,800 13.63 14.14 13.44 0 0 0
23/06/2023
13.49
 31,113,400 13.77 13.81 13.30 0 0 0
22/06/2023
13.63
 29,986,500 13.53 13.95 13.49 0 0 0
21/06/2023
13.49
 28,742,600 13.58 13.58 13.26 0 0 0
20/06/2023
13.49
 23,524,600 13.07 13.53 13.02 0 0 0
19/06/2023
13.02
 67,221,000 13.86 13.95 13.02 0 0 0
16/06/2023
13.86
 51,557,700 14.37 14.51 13.77 0 0 0
15/06/2023
14.19
 32,789,500 14.14 14.37 14 0 0 0
14/06/2023
14.14
 38,797,000 14.51 14.74 14.14 0 0 0
13/06/2023
14.51
 77,649,500 13.67 14.51 13.44 0 0 0
12/06/2023
13.58
 29,162,000 13.77 13.95 13.21 0 0 0
09/06/2023
13.58
 30,828,400 13.26 13.67 13.16 0 0 0
08/06/2023
13.21
 35,672,900 13.77 13.95 13.21 0 0 0
07/06/2023
13.53
 53,093,400 12.84 13.53 12.70 0 0 0
06/06/2023
12.65
 14,493,600 12.56 12.70 12.47 0 0 0
05/06/2023
12.56
 25,313,600 13.02 13.07 12.51 0 0 0
02/06/2023
12.88
 24,192,000 13.12 13.21 12.79 0 0 0
01/06/2023
12.93
 30,648,500 12.60 12.98 12.56 0 0 0
31/05/2023
12.56
 32,021,600 12.56 12.84 12.47 0 0 0
30/05/2023
12.42
 28,167,200 12.28 12.65 12.23 0 0 0
29/05/2023
12.14
 14,154,900 12.09 12.33 12.05 0 0 0
26/05/2023
12.05
 20,144,500 12.28 12.33 11.86 0 0 0
25/05/2023
12.28
 8,574,600 12.33 12.42 12.23 0 0 0
24/05/2023
12.33
 18,890,600 12.42 12.70 12.33 0 0 0
23/05/2023
12.28
 15,471,700 12.42 12.51 12.19 0 0 0
22/05/2023
12.42
 12,202,900 12.47 12.60 12.33 0 0 0
19/05/2023
12.28
 12,114,800 12.37 12.42 12.14 0 0 0
18/05/2023
12.37
 8,714,900 12.42 12.51 12.28 0 0 0
17/05/2023
12.37
 12,973,200 12.70 12.74 12.37 0 0 0
16/05/2023
12.70
 10,891,500 12.60 12.74 12.47 0 0 0
15/05/2023
12.56
 17,133,200 13.02 13.12 12.56 0 0 0
12/05/2023
12.74
 18,546,400 12.93 12.98 12.74 0 0 0
11/05/2023
12.84
 20,591,300 12.51 12.98 12.51 0 0 0
10/05/2023
12.37
 13,976,800 12.23 12.56 12.19 0 0 0
09/05/2023
12.09
 15,190,500 12.09 12.33 12.05 0 0 0
08/05/2023
12.05
 38,217,300 12.56 12.56 12.05 0 0 0
05/05/2023
12.60
 19,528,400 12.56 12.60 12.23 0 0 0
04/05/2023
12.60
 28,428,400 12.88 13.02 12.56 0 0 0
03/05/2023
9.63
 7,119,200 9.86 9.86 9.44 0 0 0
02/05/2023
13.91
 20,302,600 13.44 13.91 13.30 0 0 0
01/05/2023
12.74
 13,920,700 13.02 13.26 12.56 0 0 0
28/04/2023
13.30
 19,525,200 13.40 13.58 13.16 0 0 0
27/04/2023
13.12
 23,420,100 12.98 13.40 12.84 0 0 0
26/04/2023
12.98
 11,138,100 12.74 13.02 12.56 0 0 0
25/04/2023
12.79
 13,984,600 13.30 13.35 12.74 0 0 0
24/04/2023
13.07
 22,010,400 12.74 13.16 12.28 0 0 0
21/04/2023
12.65
 31,618,400 13.40 13.44 12.60 0 0 0
20/04/2023
13.40
 11,352,800 13.53 13.58 13.30 0 0 0
19/04/2023
13.53
 33,905,800 13.95 14.28 13.53 0 0 0
18/04/2023
13.81
 26,449,300 13.86 14.14 13.35 0 0 0
17/04/2023
13.77
 16,812,000 13.44 13.77 13.30 0 0 0
14/04/2023
13.21
 33,865,700 13.53 13.91 13.16 0 0 0
13/04/2023
13.49
 32,755,100 14 14 13.30 0 0 0
12/04/2023
14
 51,451,000 13.77 14.09 13.49 0 0 0
11/04/2023
13.21
 63,469,800 12.23 13.21 11.77 0 0 0
10/04/2023
12.37
 23,841,600 12.70 12.93 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |