CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
19.62
 44,641,000 19.58 20.04 19.44 0 0 0
11/08/2023
19.30
 39,744,200 19.25 19.35 18.52 0 0 0
10/08/2023
19.02
 61,799,700 18.38 19.48 18.38 0 0 0
09/08/2023
18.38
 44,741,900 18.52 18.75 18.24 0 0 0
08/08/2023
18.79
 44,213,900 18.93 19.12 18.52 0 0 0
07/08/2023
18.65
 44,450,400 18.75 19.12 18.28 0 0 0
04/08/2023
18.28
 79,621,000 18.05 18.28 17.59 0 0 0
03/08/2023
17.13
 42,858,100 16.95 17.18 16.67 0 0 0
02/08/2023
16.95
 43,279,600 16.39 17.08 16.35 0 0 0
01/08/2023
16.44
 53,140,000 17.41 17.45 16.44 0 0 0
31/07/2023
17.41
 56,594,800 16.76 17.41 16.35 0 0 0
28/07/2023
16.95
 70,873,800 16.48 17.45 16.30 0 0 0
27/07/2023
16.48
 71,119,300 15.98 16.76 15.88 0 0 0
26/07/2023
15.88
 73,230,100 15.01 15.88 14.82 0 0 0
25/07/2023
14.96
 42,471,900 15.24 15.61 14.82 0 0 0
24/07/2023
14.96
 95,941,300 14.22 14.96 14.22 0 0 0
21/07/2023
13.99
 34,690,400 13.67 14.04 13.57 0 0 0
20/07/2023
13.67
 16,989,300 13.57 13.76 13.48 0 0 0
19/07/2023
13.57
 34,688,200 13.94 14.04 13.53 0 0 0
18/07/2023
13.90
 28,458,000 14.04 14.08 13.71 0 0 0
17/07/2023
14.18
 36,932,900 14.13 14.31 13.94 0 0 0
14/07/2023
13.99
 43,041,900 13.90 14.18 13.76 0 0 0
13/07/2023
13.81
 30,505,100 13.57 13.99 13.48 0 0 0
12/07/2023
13.48
 21,665,700 13.67 13.71 13.34 0 0 0
11/07/2023
13.57
 17,736,900 13.85 13.90 13.53 0 0 0
10/07/2023
13.76
 27,529,500 13.48 13.94 13.39 0 0 0
07/07/2023
13.39
 19,479,400 13.16 13.44 13.16 0 0 0
06/07/2023
13.30
 23,888,200 13.57 13.62 13.11 0 0 0
05/07/2023
13.57
 24,047,400 13.85 13.94 13.57 0 0 0
04/07/2023
13.71
 23,182,300 13.44 13.71 13.25 0 0 0
03/07/2023
13.44
 30,110,100 13.85 13.90 13.39 0 0 0
30/06/2023
13.71
 27,932,300 13.85 14.08 13.71 0 0 0
29/06/2023
13.85
 39,219,600 14.59 14.59 13.85 0 0 0
28/06/2023
14.41
 70,785,100 14.18 14.64 13.99 0 0 0
27/06/2023
13.85
 31,016,400 13.85 14.18 13.71 0 0 0
26/06/2023
13.76
 50,445,800 13.53 14.04 13.34 0 0 0
23/06/2023
13.39
 31,113,400 13.67 13.71 13.21 0 0 0
22/06/2023
13.53
 29,986,500 13.44 13.85 13.39 0 0 0
21/06/2023
13.39
 28,742,600 13.48 13.48 13.16 0 0 0
20/06/2023
13.39
 23,524,600 12.97 13.44 12.93 0 0 0
19/06/2023
12.93
 67,221,000 13.76 13.85 12.93 0 0 0
16/06/2023
13.76
 51,557,700 14.27 14.41 13.67 0 0 0
15/06/2023
14.08
 32,789,500 14.04 14.27 13.90 0 0 0
14/06/2023
14.04
 38,797,000 14.41 14.64 14.04 0 0 0
13/06/2023
14.41
 77,649,500 13.57 14.41 13.34 0 0 0
12/06/2023
13.48
 29,162,000 13.67 13.85 13.11 0 0 0
09/06/2023
13.48
 30,828,400 13.16 13.57 13.07 0 0 0
08/06/2023
13.11
 35,672,900 13.67 13.85 13.11 0 0 0
07/06/2023
13.44
 53,093,400 12.74 13.44 12.61 0 0 0
06/06/2023
12.56
 14,493,600 12.47 12.61 12.37 0 0 0
05/06/2023
12.47
 25,313,600 12.93 12.97 12.42 0 0 0
02/06/2023
12.79
 24,192,000 13.02 13.11 12.70 0 0 0
01/06/2023
12.84
 30,648,500 12.51 12.88 12.47 0 0 0
31/05/2023
12.47
 32,021,600 12.47 12.74 12.37 0 0 0
30/05/2023
12.33
 28,167,200 12.19 12.56 12.14 0 0 0
29/05/2023
12.05
 14,154,900 12.00 12.24 11.96 0 0 0
26/05/2023
11.96
 20,144,500 12.19 12.24 11.77 0 0 0
25/05/2023
12.19
 8,574,600 12.24 12.33 12.14 0 0 0
24/05/2023
12.24
 18,890,600 12.33 12.61 12.24 0 0 0
23/05/2023
12.19
 15,471,700 12.33 12.42 12.10 0 0 0
22/05/2023
12.33
 12,202,900 12.37 12.51 12.24 0 0 0
19/05/2023
12.19
 12,114,800 12.28 12.33 12.05 0 0 0
18/05/2023
12.28
 8,714,900 12.33 12.42 12.19 0 0 0
17/05/2023
12.28
 12,973,200 12.61 12.65 12.28 0 0 0
16/05/2023
12.61
 10,891,500 12.51 12.65 12.37 0 0 0
15/05/2023
12.47
 17,133,200 12.93 13.02 12.47 0 0 0
12/05/2023
12.65
 18,546,400 12.84 12.88 12.65 0 0 0
11/05/2023
12.74
 20,591,300 12.42 12.88 12.42 0 0 0
10/05/2023
12.28
 13,976,800 12.14 12.47 12.10 0 0 0
09/05/2023
12.00
 15,190,500 12.00 12.24 11.96 0 0 0
08/05/2023
11.96
 38,217,300 12.47 12.47 11.96 0 0 0
05/05/2023
12.51
 19,528,400 12.47 12.51 12.14 0 0 0
04/05/2023
12.51
 28,428,400 12.79 12.93 12.47 0 0 0
28/04/2023
13.21
 19,525,200 13.30 13.48 13.07 0 0 0
27/04/2023
13.02
 23,420,100 12.88 13.30 12.74 0 0 0
26/04/2023
12.88
 11,138,100 12.65 12.93 12.47 0 0 0
25/04/2023
12.70
 13,984,600 13.21 13.25 12.65 0 0 0
24/04/2023
12.97
 22,010,400 12.65 13.07 12.19 0 0 0
21/04/2023
12.56
 31,618,400 13.30 13.34 12.51 0 0 0
20/04/2023
13.30
 11,352,800 13.44 13.48 13.21 0 0 0
19/04/2023
13.44
 33,905,800 13.85 14.18 13.44 0 0 0
18/04/2023
13.71
 26,449,300 13.76 14.04 13.25 0 0 0
17/04/2023
13.67
 16,812,000 13.34 13.67 13.21 0 0 0
14/04/2023
13.11
 33,865,700 13.44 13.81 13.07 0 0 0
13/04/2023
13.39
 32,755,100 13.90 13.90 13.21 0 0 0
12/04/2023
13.90
 51,451,000 13.67 13.99 13.39 0 0 0
11/04/2023
13.11
 63,469,800 12.14 13.11 11.68 0 0 0
10/04/2023
12.28
 23,841,600 12.61 12.84 12.24 0 0 0
07/04/2023
12.37
 18,838,000 12.37 12.47 12.10 0 0 0
06/04/2023
12.24
 47,112,800 12.24 12.65 12.05 0 0 0
05/04/2023
11.87
 30,626,500 11.82 12.28 11.77 0 0 0
04/04/2023
11.77
 16,611,600 11.91 11.91 11.68 0 0 0
03/04/2023
11.87
 32,850,500 11.91 12.24 11.73 0 0 0
31/03/2023
11.73
 9,310,800 11.96 11.96 11.68 0 0 0
30/03/2023
11.82
 21,984,600 11.77 12.14 11.64 0 0 0
29/03/2023
11.59
 10,741,200 11.50 11.77 11.45 0 0 0
28/03/2023
11.64
 30,738,800 11.96 12.28 11.64 0 0 0
27/03/2023
11.73
 24,335,800 11.36 11.73 11.17 0 0 0
24/03/2023
10.99
 30,508,100 10.34 10.99 10.25 0 0 0
23/03/2023
10.30
 3,531,400 10.16 10.30 10.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc