Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
12/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
05/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
29/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
27/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
26/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
20/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
19/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
13/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
12/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
05/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
01/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
31/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
30/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
29/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
03/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
02/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
01/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
27/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
26/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
20/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
19/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
13/01/2022	18.23	100	18.23	18.23	18.23	0	0	0
12/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
05/01/2022	18.23	100	18.23	18.23	18.23	0	0	0
04/01/2022	18.23	0	18.23	18.23	18.23	0	0	0
31/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
30/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
29/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
28/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
27/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
24/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
23/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
22/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
21/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
20/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
17/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
16/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
15/12/2021	18.23	0	18.23	18.23	18.23	0	0	0
14/12/2021	18.23	0	18.23	18.23	18.23	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-06-25)	1	4.35%	100	0	0	23 24 24
2 tháng (2025-05-26)	4	20%	300	0	0	20 24 24
3 tháng (2025-04-28)	4	20%	400	0	0	20 24 24
6 tháng (2025-02-03)	5.90	32.60%	900	0	0	15.40 24 24
12 tháng (2024-07-30)	-14.90	-38.30%	6,930	0	0	14.50 38.90 24
24 tháng (2023-08-07)	6.94	40.67%	16,330	0	0	14.50 39.97 24
36 tháng (2022-08-10)	-0.08	-0.34%	18,630	0	0	14.50 39.97 24
60 tháng (2020-08-20)	-5.25	-17.94%	33,033	0	0.0	14.50 39.97 24

CTCP Dược - Vật tư Y tế Nghệ An (ntf)

THỐNG KÊ GIAO DỊCH