CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2022-12-05) 		-0.40 -30.77% 154,985 0 0
0.90
1.40
0.90
36 tháng
(2021-12-08) 		-1.90 -67.86% 7,128,149 46,700 0.1
0.90
2.90
0.90
60 tháng
(2019-12-19) 		-0.10 -10% 23,809,560 2,700 0.3
0.30
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2020
0.80
 0 0.70 0.80 0.80 0 0 0
23/10/2020
0.70
 11,700 0.80 0.80 0.70 1,000 0 0.0
22/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2020
0.80
 0 0.70 0.80 0.70 0 0 0
16/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2020
0.70
 0 0.80 0.70 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 5,300 0.70 0.80 0.70 0 0 0
08/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2020
0.70
 0 0.80 0.70 0.70 0 0 0
02/10/2020
0.80
 7,100 0.80 0.80 0.70 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 5,300 0.80 0.90 0.70 0 0 0
24/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2020
0.80
 0 0.70 0.80 0.80 0 0 0
18/09/2020
0.70
 54,800 0.70 0.80 0.60 100 0 0
17/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2020
0.70
 153,400 0.60 0.70 0.60 0 0 0
10/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2020
0.60
 16,620 0.60 0.70 0.60 900 0 0.0
03/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2020
0.60
 340,700 0.50 0.60 0.60 0 0 0
27/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2020
0.50
 126,300 0.40 0.50 0.40 20,000 0 0.0
20/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2020
0.40
 3,700 0.30 0.40 0.40 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
07/08/2020
0.40
 7,800 0.40 0.40 0.30 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.30 0.40 0.40 0 0 0
31/07/2020
0.30
 12,400 0.40 0.50 0.30 0 0 0
30/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.50 0.40 0.40 0 0 0
17/07/2020
0.50
 15,700 0.40 0.50 0.40 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2020
0.40
 171,400 0.40 0.40 0.40 0 139,700 -0.1
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2020
0.40
 25,600 0.40 0.50 0.40 0 25,300 -0.0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.40
 20,000 0.40 0.40 0.40 0 20,000 -0.0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.30 0.40 0.40 0 0 0
19/06/2020
0.30
 11,500 0.40 0.50 0.30 0 5,000 -0.0
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.50 0.40 0.40 0 0 0
12/06/2020
0.50
 34,502 0.40 0.50 0.40 0 8,200 -0.0
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |