Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.40 | -22.02% | 48,600 | 0 | 0 |
8.50
10.90
8.50
|
2 tháng
(2024-07-22) |
-1.30 | -13.27% | 48,700 | 0 | 0 |
8.50
10.90
8.50
|
3 tháng
(2024-06-21) |
-1.31 | -13.32% | 56,000 | 0 | 0 |
8.50
10.90
8.50
|
6 tháng
(2024-03-25) |
-1.77 | -17.26% | 103,425 | 0 | 0 |
8.22
14.01
8.50
|
12 tháng
(2023-09-25) |
-1.12 | -11.64% | 113,586 | 0 | 0 |
6.63
14.01
8.50
|
24 tháng
(2022-09-30) |
-0.22 | -2.56% | 154,551 | 0 | 0 |
6.63
14.01
8.50
|
36 tháng
(2021-10-05) |
-7.27 | -46.10% | 288,952 | 0 | 0 |
6.63
21.75
8.50
|
60 tháng
(2019-10-16) |
-2.56 | -23.17% | 299,452 | 0 | 0 |
6.63
21.75
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
07/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
06/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
05/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
02/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
01/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
30/06/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
29/06/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
28/06/2021 |
11.32
|
3,000 | 11.32 | 11.40 | 11.32 | 0 | 0 | 0 | |
25/06/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
24/06/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
23/06/2021 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
22/06/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 | |
21/06/2021 |
11.48
|
100 | 11.32 | 11.48 | 11.48 | 0 | 0 | 0 | |
18/06/2021 |
11.32
|
1,000 | 11.56 | 11.56 | 11.32 | 0 | 0 | 0 | |
17/06/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
16/06/2021 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
15/06/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
14/06/2021 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
11/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
10/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
09/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
08/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
07/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
04/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
03/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
02/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
01/06/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
31/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
28/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
27/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
26/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
25/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
24/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
21/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
20/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
19/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
18/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
17/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
14/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
13/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
12/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
11/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
10/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
07/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
06/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
05/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
04/05/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
29/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
28/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
27/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
26/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
23/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
22/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
20/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
19/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
16/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
15/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
14/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
13/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
12/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
09/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
08/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
07/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
06/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
05/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
02/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
01/04/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
31/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
30/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
29/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
26/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
25/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
24/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
23/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
22/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
19/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
18/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
17/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
16/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
15/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
12/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
11/03/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
10/03/2021 |
10.76
|
600 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
09/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
08/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
05/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
04/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
03/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
02/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
01/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
26/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
25/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
24/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
23/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
22/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
19/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
18/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
17/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
09/02/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |