CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.85
 452,179 10.69 11.02 10.69 0 0 0
11/08/2023: Cổ tức tiền mặt tỉ lệ: 6%
11/08/2023
10.69
 585,287 10.77 10.85 10.60 50 0 0.0
10/08/2023
10.69
 543,344 10.69 10.69 10.53 0 0 0
09/08/2023
10.69
 828,085 10.77 10.77 10.61 0 0 0
08/08/2023
10.77
 661,124 10.53 10.77 10.53 0 0 0
07/08/2023
10.53
 665,621 10.69 10.77 10.45 0 0 0
04/08/2023
10.53
 373,963 10.45 10.69 10.45 400 0 0.0
03/08/2023
10.45
 774,925 10.53 10.61 10.45 100 0 0.0
02/08/2023
10.53
 401,900 10.61 10.61 10.45 0 0 0
01/08/2023
10.61
 878,948 10.69 10.77 10.53 0 0 0
31/07/2023
10.69
 529,986 10.45 10.77 10.45 37 0 0.0
28/07/2023
10.45
 701,993 10.13 10.45 10.13 135,500 0 1.8
27/07/2023
10.13
 696,454 10.21 10.29 9.97 0 0 0
26/07/2023
10.21
 198,762 10.21 10.29 10.21 0 0 0
25/07/2023
10.21
 698,308 10.29 10.45 10.05 100 0 0.0
24/07/2023
10.29
 504,222 10.37 10.45 10.13 0 0 0
21/07/2023
10.37
 521,052 10.37 10.53 10.29 0 0 0
20/07/2023
10.37
 518,171 10.05 10.37 10.05 0 0 0
19/07/2023
10.21
 604,453 10.37 10.53 10.05 0 0 0
18/07/2023
10.37
 939,389 9.89 10.53 9.89 12,500 0 0.2
17/07/2023
9.89
 753,792 9.81 9.97 9.73 0 0 0
14/07/2023
9.81
 925,072 9.89 10.05 9.81 900 0 0.0
13/07/2023
9.89
 455,983 9.89 9.97 9.73 0 0 0
12/07/2023
9.81
 882,929 9.57 9.89 9.57 0 0 0
11/07/2023
9.57
 498,053 9.33 9.65 9.33 0 0 0
10/07/2023
10.61
 441,395 10.29 10.61 10.21 50,000 2,000 0.6
07/07/2023
9.33
 1,008,724 8.93 9.41 8.85 0 37 0.0
06/07/2023
9.01
 676,951 9.17 9.25 8.93 0 0 0
05/07/2023
9.17
 1,033,158 9.09 9.25 9.01 0 0 0
04/07/2023
9.01
 294,672 9.01 9.17 8.85 0 0 0
03/07/2023
9.01
 565,207 8.93 9.41 8.85 0 0 0
30/06/2023
9.17
 137,500 9.17 9.41 9.17 0 0 0
29/06/2023
8.85
 733,733 9.17 9.17 8.85 0 0 0
28/06/2023
9.25
 934,215 9.33 9.33 9.01 0 0 0
27/06/2023
9.17
 528,542 9.17 9.41 9.01 9,000 0 0.1
26/06/2023
9.09
 718,551 9.01 9.17 8.85 0 0 0
23/06/2023
9.09
 511,919 9.25 9.25 8.93 0 0 0
22/06/2023
9.17
 1,838,718 8.77 9.33 8.77 0 0 0
21/06/2023
8.77
 552,397 8.61 8.77 8.45 30 0 0.0
20/06/2023
9.17
 137,500 9.17 9.41 9.17 0 0 0
19/06/2023
8.45
 432,108 8.61 8.69 8.45 0 0 0
16/06/2023
8.61
 637,641 8.93 8.93 8.61 500 0 0.0
15/06/2023
8.77
 823,001 8.77 8.93 8.69 0 0 0
14/06/2023
8.77
 1,437,123 8.77 9.01 8.69 0 7 0.0
13/06/2023
9.17
 137,500 9.17 9.41 9.17 0 0 0
12/06/2023
8.77
 459,301 8.53 8.85 8.53 0 0 0
09/06/2023
8.53
 683,787 8.45 8.77 8.37 500 0 0.0
08/06/2023
8.45
 950,596 8.77 8.85 8.45 0 1,200 0.0
07/06/2023
8.77
 715,087 8.77 8.93 8.69 0 50 0.0
06/06/2023
8.77
 478,977 8.93 8.93 8.69 0 8 0.0
05/06/2023
8.93
 1,146,947 8.61 9.01 8.61 0 0 0
02/06/2023
8.61
 603,972 8.93 8.93 8.61 0 0 0
01/06/2023
8.85
 1,344,237 8.21 9.01 8.21 0 5,000 -0.1
31/05/2023
8.45
 753,900 8.45 8.69 8.37 0 0 0
30/05/2023
8.45
 1,177,769 8.37 8.61 8.29 0 1,110 0.0
29/05/2023
8.29
 657,466 7.98 8.37 7.98 0 10 0.0
26/05/2023
8.37
 462,702 8.13 8.37 8.13 0 23,002 -0.2
25/05/2023
8.13
 616,555 8.37 8.45 8.13 0 0 0
24/05/2023
8.45
 505,700 8.45 8.53 8.37 0 0 0
23/05/2023
8.45
 1,122,972 8.21 8.77 8.21 0 40 0.0
22/05/2023
8.21
 602,986 8.06 8.29 8.06 0 30 0.0
19/05/2023
8.06
 661,037 8.06 8.21 7.82 0 0 0
18/05/2023
7.98
 569,567 8.29 8.45 7.98 5,000 150 0.0
17/05/2023
8.29
 928,671 8.06 8.53 7.98 10,000 56 0.1
16/05/2023
7.98
 574,901 8.13 8.13 7.82 0 0 0
15/05/2023
8.06
 527,823 8.21 8.37 7.98 0 30 0.0
12/05/2023
8.21
 424,799 8.37 8.37 8.13 0 5,860 -0.1
11/05/2023
8.21
 830,289 8.37 8.53 8.21 2,300 11,000 -0.1
10/05/2023
8.37
 771,369 8.29 8.37 8.06 0 30 0.0
09/05/2023
8.21
 1,156,876 8.06 8.61 8.06 0 50 0.0
08/05/2023
7.98
 2,019,141 7.26 7.98 7.26 0 10 0.0
05/05/2023
7.26
 215,844 7.10 7.26 7.02 4,000 0 0.0
04/05/2023
7.10
 491,059 7.26 7.26 6.94 12,000 0 0.1
28/04/2023
7.26
 297,112 7.10 7.34 7.10 0 0 0
27/04/2023
7.18
 430,522 7.10 7.42 7.10 0 0 0
26/04/2023
7.10
 531,032 7.02 7.18 6.94 5,000 0 0.0
25/04/2023
7.18
 487,990 7.34 7.34 7.02 1,000 0 0.0
24/04/2023
7.34
 392,422 7.34 7.58 7.18 0 0 0
21/04/2023
7.42
 1,356,186 6.86 7.50 6.86 11,000 0 0.1
20/04/2023
6.86
 178,110 6.78 6.86 6.78 0 0 0
19/04/2023
6.78
 251,400 6.78 6.94 6.70 0 0 0
18/04/2023
6.78
 203,200 6.78 6.78 6.70 0 0 0
17/04/2023
6.70
 290,210 6.86 6.86 6.70 0 0 0
14/04/2023
6.86
 313,230 7.10 7.18 6.86 0 0 0
13/04/2023
7.10
 397,401 7.02 7.18 7.02 0 0 0
12/04/2023
7.02
 244,200 6.94 7.02 6.86 0 0 0
11/04/2023
6.94
 201,627 6.94 7.02 6.78 0 0 0
10/04/2023
10.05
 407,752 9.65 10.37 9.57 0 0 0
07/04/2023
6.94
 311,836 6.86 6.94 6.78 0 0 0
06/04/2023
6.86
 778,049 6.86 7.18 6.86 0 10 0.0
05/04/2023
6.86
 272,953 6.86 7.02 6.86 0 0 0
04/04/2023
6.86
 661,860 6.70 6.94 6.62 0 0 0
03/04/2023
6.62
 219,200 6.54 6.62 6.54 0 0 0
31/03/2023
6.54
 134,012 6.62 6.62 6.46 0 0 0
30/03/2023
6.54
 127,500 6.54 6.62 6.46 0 0 0
29/03/2023
6.46
 201,120 6.54 6.62 6.46 0 0 0
28/03/2023
6.54
 230,408 6.46 6.62 6.46 0 0 0
27/03/2023
6.54
 73,600 6.54 6.54 6.46 0 0 0
24/03/2023
6.54
 183,725 6.54 6.54 6.46 0 0 0
23/03/2023
6.46
 79,050 6.46 6.54 6.38 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc