CTCP Lilama 10 (l10)

36.80
-2.70
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
21.68
 0 21.68 21.68 21.68 0 0 0
11/08/2023
21.68
 0 21.68 21.68 21.68 0 0 0
10/08/2023
21.68
 2,700 18.94 21.68 18.90 0 0 0
09/08/2023
20.29
 300 20.67 20.67 20.25 0 0 0
08/08/2023
21.09
 1,900 22.78 22.78 21.09 0 0 0
07/08/2023
21.93
 700 20.71 22.10 20.71 0 0 0
04/08/2023
20.67
 1,200 19.49 20.84 19.49 0 0 0
03/08/2023
19.49
 600 19.49 19.49 19.49 0 0 0
02/08/2023
18.22
 2,800 16.11 18.22 16.11 0 0 0
01/08/2023
17.04
 2,100 17.25 17.25 17.00 0 0 0
31/07/2023
16.24
 200 15.73 16.24 15.73 0 0 0
28/07/2023
16.20
 1,500 16.32 16.32 16.20 0 0 0
27/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/07/2023
16.20
 600 16.16 16.37 16.16 0 0 0
25/07/2023
16.96
 100 16.96 16.96 16.96 0 0 0
24/07/2023
16.87
 400 16.87 16.87 16.87 0 0 0
21/07/2023
15.78
 100 15.78 15.78 15.78 0 0 0
20/07/2023
16.49
 400 16.70 16.70 15.57 0 0 0
19/07/2023
16.37
 100 16.37 16.37 16.37 0 0 0
18/07/2023
16.41
 300 16.37 16.41 16.37 0 0 0
17/07/2023
16.32
 100 16.32 16.32 16.32 0 0 0
14/07/2023
16.79
 0 16.79 16.79 16.79 0 0 0
13/07/2023
16.79
 2,100 18.52 18.52 16.79 0 0 0
12/07/2023
18.01
 200 16.07 18.01 16.07 0 0 0
11/07/2023
16.87
 0 16.87 16.87 16.87 0 0 0
10/07/2023
16.87
 2,400 15.40 16.87 15.40 0 0 0
07/07/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/07/2023
15.78
 100 15.78 15.78 15.78 0 0 0
05/07/2023
15.73
 100 15.73 15.73 15.73 0 0 0
04/07/2023
16.54
 1,300 16.54 16.54 16.54 0 0 0
03/07/2023
17.29
 0 17.29 17.29 17.29 0 0 0
30/06/2023
17.29
 2,500 17.29 17.29 17.29 0 0 0
29/06/2023
17.29
 0 17.29 17.29 17.29 0 0 0
28/06/2023
17.29
 1,800 17.13 17.29 17.13 0 0 0
27/06/2023
17.29
 0 17.29 17.29 17.29 0 0 0
26/06/2023
17.29
 0 17.29 17.29 17.29 0 0 0
23/06/2023
17.29
 1,800 16.28 17.29 15.99 0 0 0
22/06/2023
16.20
 100 16.20 16.20 16.20 0 0 0
21/06/2023
17.21
 1,200 17.21 17.21 17.21 0 0 0
20/06/2023
16.16
 0 16.16 16.16 16.16 0 0 0
19/06/2023
16.16
 300 17.21 17.21 16.16 0 0 0
16/06/2023
17.25
 100 17.25 17.25 17.25 0 0 0
15/06/2023
18.52
 1,600 18.48 18.52 18.48 0 0 0
14/06/2023
17.34
 100 17.34 17.34 17.34 0 0 0
13/06/2023
16.24
 7,900 16.24 16.24 16.24 0 7,900 -0.2
12/06/2023
16.24
 200 16.24 16.24 16.24 0 0 0
09/06/2023
17.08
 0 17.08 17.08 17.08 0 0 0
08/06/2023
17.08
 1,900 18.98 18.98 16.87 0 0 0
07/06/2023
17.97
 100 17.97 17.97 17.97 0 0 0
06/06/2023
19.32
 0 19.32 19.32 19.32 0 0 0
05/06/2023
19.32
 100 19.32 19.32 19.32 0 0 0
02/06/2023
18.39
 2,600 18.39 18.39 18.39 0 0 0
01/06/2023
17.67
 1,400 15.69 17.67 15.69 0 0 0
31/05/2023
16.54
 200 18.48 18.48 16.54 0 0 0
30/05/2023
17.72
 0 17.72 17.72 17.72 0 0 0
29/05/2023
17.72
 500 15.48 17.72 15.48 0 0 0
26/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
25/05/2023
16.62
 2,900 16.62 16.62 16.62 0 0 0
24/05/2023
15.58
 300 17.46 17.46 15.58 0 0 0
23/05/2023
16.58
 100 16.58 16.58 16.58 0 0 0
22/05/2023
15.54
 200 17.42 17.42 15.54 0 0 0
19/05/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/05/2023
16.58
 300 15.38 16.58 15.38 0 0 0
17/05/2023
16.26
 500 15.66 16.30 15.42 0 0 0
16/05/2023
15.25
 10,300 15.42 16.46 15.01 0 9,800 -0.2
15/05/2023
15.42
 300 15.42 15.42 15.42 0 0 0
12/05/2023
15.25
 8,300 16.14 16.14 15.25 0 8,200 -0.2
11/05/2023
15.38
 2,800 16.18 16.18 15.38 0 2,700 -0.1
10/05/2023
16.14
 400 16.66 16.66 16.06 0 0 0
09/05/2023
16.66
 400 17.86 17.86 16.66 0 0 0
08/05/2023
17.90
 600 17.90 17.90 17.90 0 0 0
05/05/2023
19.23
 100 19.23 19.23 19.23 0 0 0
04/05/2023
18.43
 1,000 16.74 18.43 16.74 0 0 0
28/04/2023
17.86
 500 17.86 17.86 17.86 0 0 0
27/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2023
19.19
 700 19.31 19.31 16.82 0 0 0
25/04/2023
18.06
 100 18.06 18.06 18.06 0 0 0
24/04/2023
19.39
 800 17.90 19.39 17.90 0 0 0
21/04/2023
19.23
 100 19.23 19.23 19.23 0 0 0
20/04/2023
18.19
 1,100 15.86 18.19 15.86 0 0 0
19/04/2023
17.02
 1,800 15.42 17.02 15.21 0 0 0
18/04/2023
15.94
 200 15.82 15.94 15.82 0 0 0
17/04/2023
16.54
 400 16.46 16.54 16.46 0 0 0
14/04/2023
17.62
 200 20.11 20.11 17.62 0 0 0
13/04/2023
18.95
 1,100 18.95 18.95 18.95 0 0 0
12/04/2023
18.95
 1,600 21.76 21.76 18.95 0 0 0
11/04/2023
20.35
 200 20.35 20.35 20.35 0 0 0
10/04/2023
21.88
 0 21.88 21.88 21.88 0 0 0
07/04/2023
21.88
 200 19.07 21.88 19.07 0 0 0
06/04/2023
20.47
 0 20.47 20.47 20.47 0 0 0
05/04/2023
20.47
 0 20.47 20.47 20.47 0 0 0
04/04/2023
20.47
 0 20.47 20.47 20.47 0 0 0
03/04/2023
20.47
 1,100 20.47 20.47 20.47 0 0 0
31/03/2023
22.00
 100 22.00 22.00 22.00 0 0 0
30/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0
29/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0
28/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0
27/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0
24/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0
23/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc