Tổng Công ty May Hưng Yên - CTCP (hug)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -39% 39,000 0 0
18.30
30
25
2 tháng
(2026-08-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
3 tháng
(2026-07-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
6 tháng
(2026-04-13) 		-13.10 -41.72% 41,200 0 0
18.30
31.40
25
12 tháng
(2025-10-13) 		-8.77 -32.39% 70,600 0 0
18.30
32.10
25
24 tháng
(2024-10-18) 		-9.41 -33.95% 146,665 0 0
18.30
36.63
25
36 tháng
(2023-10-24) 		-15.57 -45.97% 196,641 0 0
18.30
36.63
25
60 tháng
(2021-11-03) 		-3.12 -14.55% 324,316 -1,600 0.0
18.30
38.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
32.12
 201 32.12 32.12 32.12 0 0 0
14/08/2023
30.80
 100 30.80 30.80 30.80 0 0 0
11/08/2023
31.63
 202 28.75 31.63 28.75 0 0 0
10/08/2023
28.42
 400 28.50 28.50 28.42 0 0 0
09/08/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/08/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/08/2023
32.04
 300 32.04 32.04 32.04 0 0 0
04/08/2023
31.54
 100 31.54 31.54 31.54 0 0 0
03/08/2023
29.98
 400 31.22 31.22 29.98 0 0 0
02/08/2023
27.93
 501 27.93 27.93 27.93 0 500 0.0
01/08/2023
32.78
 0 32.78 32.78 32.78 0 0 0
31/07/2023
30.56
 161 30.56 30.56 30.56 0 0 0
28/07/2023
29.16
 220 29.57 29.57 29.16 0 0 0
27/07/2023
24.64
 0 24.64 24.64 24.64 0 0 0
26/07/2023
30.64
 0 30.64 30.64 30.64 0 0 0
25/07/2023
30.64
 1 30.64 30.64 30.64 0 0 0
24/07/2023
30.64
 500 30.64 30.64 30.64 0 0 0
21/07/2023
30.72
 0 30.72 30.72 30.72 0 0 0
20/07/2023
30.72
 0 30.72 30.72 30.72 0 0 0
19/07/2023
30.72
 0 30.72 30.72 30.72 0 0 0
18/07/2023
30.72
 100 30.72 30.72 30.72 0 0 0
17/07/2023
28.01
 500 28.01 28.01 28.01 0 0 0
14/07/2023
29.57
 200 29.57 29.57 29.57 0 0 0
13/07/2023
29.33
 0 29.33 29.33 29.33 0 0 0
12/07/2023
29.33
 0 29.33 29.33 29.33 0 0 0
11/07/2023
29.33
 0 29.33 29.33 29.33 0 0 0
10/07/2023
32.20
 101 32.20 32.20 32.20 0 0 0
07/07/2023
29.98
 0 29.98 29.98 29.98 0 0 0
06/07/2023
29.98
 100 29.98 29.98 29.98 0 0 0
05/07/2023
29.98
 100 29.98 29.98 29.98 0 0 0
04/07/2023
29.98
 200 29.98 29.98 29.98 0 0 0
03/07/2023
30.97
 391 30.80 30.97 30.80 0 0 0
30/06/2023
24.64
 0 24.64 24.64 24.64 0 0 0
29/06/2023
31.05
 100 31.05 31.05 31.05 0 0 0
28/06/2023
30.72
 100 30.72 30.72 30.72 0 0 0
27/06/2023
29.00
 100 29.00 29.00 29.00 0 0 0
26/06/2023
29.00
 100 29.00 29.00 29.00 0 0 0
23/06/2023
28.75
 300 29.49 29.49 28.75 0 0 0
22/06/2023
27.68
 200 27.68 27.68 27.68 0 0 0
21/06/2023
29.00
 200 29.08 29.08 29.00 0 0 0
20/06/2023
24.64
 0 24.64 24.64 24.64 0 0 0
19/06/2023
31.95
 103 31.95 31.95 31.95 0 0 0
16/06/2023
30.39
 100 30.39 30.39 30.39 0 0 0
15/06/2023
27.52
 103 27.52 27.52 27.52 0 0 0
14/06/2023
32.37
 4 32.37 32.37 32.37 0 0 0
13/06/2023
24.64
 0 24.64 24.64 24.64 0 0 0
12/06/2023
32.37
 100 32.37 32.37 32.37 0 0 0
09/06/2023
27.19
 301 31.63 31.63 27.19 0 0 0
08/06/2023
27.19
 1,100 29.16 29.16 27.19 0 0 0
07/06/2023
31.63
 100 31.63 31.63 31.63 0 0 0
06/06/2023
27.52
 300 27.52 27.60 27.52 0 0 0
05/06/2023
29.16
 0 29.16 29.16 29.16 0 0 0
02/06/2023
29.16
 400 29.16 29.16 29.16 0 0 0
01/06/2023
29.16
 800 28.75 31.87 28.75 0 0 0
31/05/2023
30.39
 200 27.77 30.39 27.77 0 100 0.0
30/05/2023
28.75
 102 28.75 28.75 28.75 0 0 0
29/05/2023
29.57
 0 29.57 29.57 29.57 0 0 0
26/05/2023
29.57
 0 29.57 29.57 29.57 0 0 0
25/05/2023
29.57
 0 29.57 29.57 29.57 0 0 0
24/05/2023
29.57
 135 29.57 29.57 29.57 0 0 0
23/05/2023
29.57
 500 29.98 29.98 29.57 0 0 0
22/05/2023
29.98
 100 29.98 29.98 29.98 0 0 0
19/05/2023
29.98
 100 29.98 29.98 29.98 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 30%
18/05/2023
29.57
 100 29.57 29.57 29.57 0 0 0
17/05/2023
29.16
 0 29.16 29.16 29.16 0 0 0
16/05/2023
29.16
 803 29.99 29.99 28.78 0 0 0
15/05/2023
26.13
 7 26.13 26.13 26.13 0 0 0
12/05/2023
26.13
 47 26.13 26.13 26.13 0 0 0
11/05/2023
26.13
 100 26.13 26.13 26.13 0 0 0
10/05/2023
28.40
 306 32.57 32.57 28.40 0 0 0
09/05/2023
29.84
 0 29.84 29.84 29.84 0 0 0
08/05/2023
29.84
 100 29.84 29.84 29.84 0 0 0
05/05/2023
27.72
 19 27.72 27.72 27.72 0 0 0
04/05/2023
27.72
 0 27.72 27.72 27.72 0 0 0
28/04/2023
27.72
 100 27.72 27.72 27.72 0 0 0
27/04/2023
32.49
 0 32.49 32.49 32.49 0 0 0
26/04/2023
32.49
 300 32.49 32.49 32.49 0 0 0
25/04/2023
32.57
 106 32.57 32.57 32.57 0 0 0
24/04/2023
31.43
 0 31.43 31.43 31.43 0 0 0
21/04/2023
31.43
 100 31.43 31.43 31.43 0 0 0
20/04/2023
27.42
 0 27.42 27.42 27.42 0 0 0
19/04/2023
27.42
 500 27.34 27.50 27.34 0 0 0
18/04/2023
27.87
 300 28.78 28.78 27.87 0 0 0
17/04/2023
32.49
 0 32.49 32.49 32.49 0 0 0
14/04/2023
32.49
 0 32.49 32.49 32.49 0 0 0
13/04/2023
32.49
 10 32.49 32.49 32.49 0 0 0
12/04/2023
32.49
 0 32.49 32.49 32.49 0 0 0
11/04/2023
29.84
 0 29.84 29.84 29.84 0 0 0
10/04/2023
29.84
 100 29.84 29.84 29.84 0 0 0
07/04/2023
27.65
 200 27.65 27.65 27.65 0 0 0
06/04/2023
30.52
 100 30.52 30.52 30.52 0 0 0
05/04/2023
27.72
 0 27.72 27.72 27.72 0 0 0
04/04/2023
30.22
 0 30.22 30.22 30.22 0 0 0
03/04/2023
28.03
 260 28.48 28.48 28.03 0 0 0
31/03/2023
30.22
 1 30.22 30.22 30.22 0 0 0
30/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0
29/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0
28/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0
27/03/2023
30.22
 100 30.22 30.22 30.22 0 0 0
24/03/2023
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc