CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2021
15.72
 0 15.64 15.72 15.72 0 0 0
05/05/2021
15.64
 300 15.88 15.88 15.64 0 0 0
04/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
29/04/2021
15.88
 0 15.88 15.88 15.88 0 0 0
28/04/2021
15.88
 0 16.05 15.88 15.88 0 0 0
27/04/2021
16.05
 200 16.05 16.05 15.64 0 0 0
26/04/2021
16.05
 0 16.05 16.05 16.05 0 0 0
23/04/2021
16.05
 100 15.64 16.05 16.05 0 0 0
22/04/2021
15.64
 200 15.64 15.64 15.64 0 0 0
20/04/2021
15.64
 300 15.64 15.64 15.64 0 0 0
19/04/2021
15.64
 1,600 15.14 16.30 15.64 0 0 0
16/04/2021
15.14
 3,000 15.23 15.80 14.81 0 0 0
15/04/2021
15.23
 10,200 15.64 15.64 14.81 0 0 0
14/04/2021
15.64
 100 15.64 15.64 15.64 0 0 0
13/04/2021
15.64
 1,000 15.88 15.88 15.64 0 0 0
12/04/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/04/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/04/2021
15.88
 300 15.64 15.88 15.88 0 0 0
07/04/2021
15.64
 100 15.80 15.80 15.64 0 0 0
06/04/2021
15.80
 0 15.88 15.80 15.80 0 0 0
05/04/2021
15.88
 4,700 15.88 15.88 15.64 0 0 0
02/04/2021
15.88
 4,590 15.23 15.97 15.64 0 0 0
01/04/2021
15.23
 230 15.23 15.23 15.23 0 0 0
31/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
30/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
29/03/2021
15.23
 2,500 15.64 15.64 15.23 0 0 0
26/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
25/03/2021
15.64
 800 15.64 15.64 15.64 0 0 0
24/03/2021
15.64
 100 15.64 15.64 15.64 0 0 0
23/03/2021
15.64
 901 16.05 16.05 15.64 0 0 0
22/03/2021
16.05
 600 15.47 16.30 15.64 0 0 0
19/03/2021
15.47
 500 15.64 15.64 15.47 0 0 0
18/03/2021
15.64
 1,900 15.88 15.88 15.23 0 0 0
17/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
16/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
15/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
12/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
11/03/2021
15.88
 300 15.88 15.88 15.88 0 0 0
10/03/2021
15.88
 0 15.97 15.88 15.88 0 0 0
09/03/2021
15.97
 800 15.97 15.97 15.64 0 0 0
08/03/2021
15.97
 0 15.97 15.97 15.97 0 0 0
05/03/2021
15.97
 0 15.97 15.97 15.97 0 0 0
04/03/2021
15.97
 100 15.88 15.97 15.97 0 0 0
03/03/2021
15.88
 10,400 15.64 16.79 15.72 0 0 0
02/03/2021
15.64
 200 15.64 17.12 15.64 0 0 0
01/03/2021
15.64
 2,801 15.64 15.64 15.23 0 0 0
26/02/2021
15.64
 500 16.38 16.38 15.64 0 0 0
25/02/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/02/2021
16.38
 200 16.05 16.38 16.38 0 0 0
23/02/2021
16.05
 1,000 16.46 16.71 16.05 0 0 0
22/02/2021
16.46
 300 16.54 17.53 16.46 0 0 0
19/02/2021
16.54
 0 16.54 16.54 16.54 0 0 0
18/02/2021
16.54
 0 16.54 16.54 16.54 0 0 0
17/02/2021
16.54
 1,000 16.63 16.63 16.54 0 0 0
09/02/2021
16.63
 6,500 15.64 16.63 16.54 0 0 0
08/02/2021
15.64
 300 17.04 17.04 15.64 0 0 0
05/02/2021
17.04
 0 17.04 17.04 17.04 0 0 0
04/02/2021
17.04
 200 17.12 17.12 17.04 0 0 0
03/02/2021
17.12
 600 17.70 17.70 17.12 0 0 0
02/02/2021
17.70
 0 17.70 17.70 17.70 0 0 0
01/02/2021
17.70
 0 17.70 17.70 17.70 0 0 0
29/01/2021
17.70
 100 16.71 17.70 17.70 0 0 0
28/01/2021
16.71
 0 16.71 16.71 16.71 0 0 0
27/01/2021
16.71
 0 16.46 16.71 16.71 0 0 0
26/01/2021
16.46
 7,200 16.87 17.94 16.46 0 0 0
25/01/2021
16.87
 5,101 17.12 17.12 16.87 0 0 0
22/01/2021
17.12
 500 17.28 17.28 16.87 0 0 0
21/01/2021
17.28
 0 17.28 17.28 17.28 0 0 0
20/01/2021
17.28
 0 17.28 17.28 17.28 0 0 0
19/01/2021
17.28
 100 17.28 17.28 17.28 0 0 0
18/01/2021
17.28
 5,001 18.68 18.68 17.28 0 0 0
15/01/2021
18.68
 0 18.68 18.68 18.68 0 0 0
14/01/2021
18.68
 130 17.12 18.68 18.68 0 0 0
13/01/2021
17.12
 0 17.12 17.12 17.12 0 0 0
12/01/2021
17.12
 0 17.04 17.12 17.12 0 0 0
11/01/2021
17.04
 3,900 18.93 18.93 16.95 0 0 0
08/01/2021
18.93
 0 18.93 18.93 18.93 0 0 0
07/01/2021
18.93
 100 18.11 18.93 18.93 0 0 0
06/01/2021
18.11
 30 18.11 18.11 18.11 0 0 0
05/01/2021
18.11
 6,000 19.42 19.42 18.02 0 0 0
04/01/2021
19.42
 6,300 18.11 20.49 19.42 0 0 0
31/12/2020
18.11
 17,100 18.02 20.66 17.94 0 0 0
30/12/2020
18.02
 800 18.11 18.11 18.02 0 0 0
29/12/2020
18.11
 0 17.94 18.11 18.11 0 0 0
28/12/2020
17.94
 5,300 16.71 18.19 17.45 0 0 0
25/12/2020
16.71
 0 16.71 16.71 16.71 0 0 0
24/12/2020
16.71
 0 17.45 16.71 17.45 0 0 0
23/12/2020
17.45
 1,400 15.97 17.45 16.46 0 0 0
22/12/2020
15.97
 1,100 17.61 17.61 15.97 0 0 0
21/12/2020
17.61
 54 17.61 17.61 17.61 0 0 0
18/12/2020
17.61
 0 17.61 17.61 17.61 0 0 0
17/12/2020
17.61
 0 17.61 17.61 17.61 0 0 0
16/12/2020
17.61
 200 17.53 17.61 17.61 0 0 0
15/12/2020
17.53
 1,200 18.02 18.02 17.53 0 0 0
14/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
09/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/12/2020
18.02
 0 17.28 18.02 18.02 0 0 0
07/12/2020
17.28
 4,800 18.19 18.44 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |