CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
15.35
 500 15.35 15.35 15.35 0 0 0
24/08/2023
16.92
 200 16.92 16.92 16.92 0 0 0
23/08/2023
16.53
 300 16.53 16.53 16.53 0 0 0
22/08/2023
16.46
 5,000 15.81 16.46 15.81 0 0 0
21/08/2023
16.40
 900 16.40 16.46 16.40 0 0 0
18/08/2023
16.14
 5,100 16.40 16.40 16.14 0 0 0
17/08/2023
16.86
 0 16.86 16.86 16.86 0 0 0
16/08/2023
16.92
 700 16.86 16.92 16.86 0 0 0
15/08/2023
16.86
 0 16.86 16.86 16.86 0 0 0
14/08/2023
16.86
 0 16.86 16.86 16.86 0 0 0
11/08/2023
16.86
 600 16.79 16.92 16.79 0 0 0
10/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0
09/08/2023
16.73
 600 16.73 16.73 16.73 0 0 0
08/08/2023
15.94
 1,200 15.94 15.94 15.94 0 0 0
07/08/2023
16.07
 1,322 16.07 16.07 16.07 0 0 0
04/08/2023
16.07
 200 16.07 16.07 16.07 0 0 0
03/08/2023
15.48
 1,900 15.48 15.48 15.48 0 0 0
02/08/2023
12.92
 0 12.92 12.92 12.92 0 0 0
01/08/2023
11.28
 600 12.46 12.46 11.28 0 100 0.0
31/07/2023
15.81
 0 15.81 15.81 15.81 0 0 0
28/07/2023
15.81
 300 15.81 15.81 15.81 0 0 0
27/07/2023
15.35
 500 15.35 15.35 15.35 0 0 0
26/07/2023
15.81
 300 15.74 15.81 15.74 0 0 0
25/07/2023
15.74
 5,100 15.68 15.74 15.61 0 0 0
24/07/2023
15.61
 0 15.61 15.61 15.61 0 0 0
21/07/2023
16.20
 600 15.48 16.20 15.48 0 0 0
20/07/2023
15.48
 1,200 15.74 15.74 15.48 0 0 0
19/07/2023
15.74
 6,300 16.99 16.99 15.74 0 0 0
18/07/2023
16.33
 7,300 16.33 16.33 16.27 0 0 0
17/07/2023
16.27
 300 15.74 16.27 15.74 0 0 0
14/07/2023
16.01
 6,100 16.01 16.01 15.87 0 0 0
13/07/2023
15.81
 900 16.01 16.01 15.15 0 0 0
12/07/2023
15.48
 1,437 15.48 15.61 15.48 0 0 0
11/07/2023
15.09
 3,222 15.09 15.09 15.09 0 0 0
10/07/2023
16.40
 5,400 15.94 16.73 15.81 0 0 0
07/07/2023
15.68
 100 15.68 15.68 15.68 0 0 0
06/07/2023
15.22
 1,700 15.68 15.68 14.82 0 0 0
05/07/2023
14.96
 10,000 14.76 14.96 14.63 0 0 0
04/07/2023
14.89
 2,708 15.09 15.09 14.89 0 0 0
03/07/2023
14.76
 4,700 14.63 16.27 14.63 0 0 0
30/06/2023
15.35
 500 15.35 15.35 15.35 0 0 0
29/06/2023
14.76
 3,005 16.53 16.53 14.43 0 0 0
28/06/2023
14.43
 6,600 15.09 15.09 13.25 0 0 0
27/06/2023
14.17
 2,700 13.25 14.37 12.53 0 0 0
26/06/2023
14.37
 0 14.37 14.37 14.37 0 0 0
23/06/2023
14.37
 200 14.37 14.37 14.37 0 0 0
22/06/2023
14.37
 600 16.20 16.20 14.30 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
15.35
 500 15.35 15.35 15.35 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.43
 1,500 13.97 15.28 13.97 0 0 0
15/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/06/2023
15.35
 500 15.35 15.35 15.35 0 0 0
12/06/2023
14.37
 0 14.37 14.37 14.37 0 0 0
09/06/2023
14.37
 100 14.37 14.37 14.37 0 0 0
08/06/2023
13.91
 2,500 14.37 14.37 13.84 0 0 0
07/06/2023
14.37
 900 13.78 14.37 13.78 0 0 0
06/06/2023
15.02
 100 15.02 15.02 15.02 0 0 0
05/06/2023
14.82
 1,000 16.27 16.27 13.18 0 0 0
02/06/2023
14.43
 3,800 14.37 14.43 14.37 0 0 0
01/06/2023
14.43
 3,800 14.17 14.43 14.17 0 0 0
31/05/2023
14.43
 6,300 12.14 15.02 12.14 0 0 0
30/05/2023
15.48
 600 15.48 15.48 12.99 0 0 0
29/05/2023
14.69
 3,900 14.82 14.82 13.91 0 0 0
26/05/2023
14.37
 2,100 14.82 14.82 13.18 0 0 0
25/05/2023
14.63
 1,200 14.89 14.89 13.12 0 0 0
24/05/2023
12.86
 8,200 13.05 13.05 12.07 0 0 0
23/05/2023
13.05
 5,100 12.00 13.05 12.00 0 0 0
22/05/2023
12.27
 300 12.40 12.40 12.27 0 0 0
19/05/2023
12.40
 400 11.94 12.40 11.94 0 0 0
18/05/2023
12.46
 0 12.46 12.46 12.46 0 0 0
17/05/2023
12.46
 20,200 12.33 12.46 12.33 0 0 0
16/05/2023
12.33
 0 12.33 12.33 12.33 0 0 0
15/05/2023
12.33
 100 12.33 12.33 12.33 0 0 0
12/05/2023
11.28
 0 11.28 11.28 11.28 0 0 0
11/05/2023
11.22
 1,600 10.82 11.81 10.82 0 0 0
10/05/2023
10.76
 100 10.76 10.76 10.76 0 0 0
09/05/2023
11.41
 0 11.41 11.41 11.41 0 0 0
08/05/2023
11.41
 0 11.41 11.41 11.41 0 0 0
05/05/2023
11.41
 100 11.41 11.41 11.41 0 0 0
04/05/2023
12.99
 1 12.99 12.99 12.99 0 0 0
03/05/2023
12.14
 800 12.14 12.14 12.14 0 0 0
02/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
01/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
28/04/2023
12.99
 0 12.99 12.99 12.99 0 0 0
27/04/2023
12.99
 0 12.99 12.99 12.99 0 0 0
26/04/2023
12.99
 0 12.99 12.99 12.99 0 0 0
25/04/2023
12.99
 0 12.99 12.99 12.99 0 0 0
24/04/2023
12.99
 1,088 12.99 12.99 12.99 0 500 0.0
21/04/2023
11.41
 0 11.41 11.41 11.41 0 0 0
20/04/2023
11.35
 2,500 11.22 11.81 11.22 0 0 0
19/04/2023
12.46
 707 11.15 12.46 11.15 0 0 0
18/04/2023
12.46
 0 12.46 12.46 12.46 0 0 0
17/04/2023
12.46
 0 12.46 12.46 12.46 0 0 0
14/04/2023
12.46
 900 12.46 12.46 12.46 0 0 0
13/04/2023
12.46
 0 12.46 12.46 12.46 0 0 0
12/04/2023
12.46
 6,002 12.46 12.46 12.46 0 0 0
11/04/2023
16.46
 0 16.46 16.46 16.46 0 0 0
10/04/2023
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc