CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

109.30
-0.70
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		18.20 16.55% 94,700 200 0.0
103
128.20
110
2 tháng
(2026-08-10) 		1.59 1.25% 174,500 200 0.0
103
129.50
110
3 tháng
(2026-07-10) 		-12.37 -8.80% 267,500 1,300 0.2
103
146.25
110
6 tháng
(2026-04-13) 		-54.35 -29.77% 445,500 700 0.1
103
192.57
110
12 tháng
(2025-10-13) 		-149.45 -53.83% 1,385,600 -500 -0.8
103
278.54
110
24 tháng
(2024-10-18) 		59.46 86.51% 2,688,007 14,201 3.5
39.77
322.48
110
36 tháng
(2023-10-24) 		90.75 242.32% 3,300,977 10,701 3.2
28.11
322.48
110
60 tháng
(2021-11-03) 		98.24 327.97% 3,394,197 12,101 3.3
23.11
322.48
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
11/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
10/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
09/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
08/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
07/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
04/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
03/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
02/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
01/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
31/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
28/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
27/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
26/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
25/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
24/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
21/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
20/07/2023
36.69
 3,000 36.69 36.69 36.69 0 0 0
19/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
18/07/2023
36.69
 5,000 36.69 36.69 36.69 0 0 0
17/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
14/07/2023
36.69
 0 36.69 36.69 36.69 0 0 0
13/07/2023
36.69
 200 36.69 36.69 36.69 0 0 0
12/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
11/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
10/07/2023
37.45
 0 37.45 37.45 37.45 0 0 0
07/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
06/07/2023
38.21
 0 38.21 38.21 38.21 0 0 0
05/07/2023
38.21
 1,000 38.21 38.21 38.21 0 0 0
04/07/2023
38.21
 500 38.21 38.21 38.21 0 0 0
03/07/2023
38.21
 1,300 38.21 38.21 38.21 0 0 0
30/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
29/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
28/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
27/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
26/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
23/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
22/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
21/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
20/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
19/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
16/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
15/06/2023
36.69
 0 36.69 36.69 36.69 0 0 0
14/06/2023
36.69
 200 36.69 36.69 36.69 100 0 0.0
13/06/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
12/06/2023
39.74
 0 39.74 39.74 39.74 0 0 0
09/06/2023
39.74
 1,000 39.44 39.74 39.44 1,000 0 0.1
08/06/2023
36.15
 2,500 36.15 36.15 36.15 0 0 0
07/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
06/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
05/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
02/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
01/06/2023
32.86
 0 32.86 32.86 32.86 0 0 0
31/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
30/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
29/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
26/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
25/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
24/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
23/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
22/05/2023
32.86
 0 32.86 32.86 32.86 0 0 0
19/05/2023
32.86
 100 32.86 32.86 32.86 0 0 0
18/05/2023
32.86
 300 32.86 32.86 32.86 0 200 0.0
17/05/2023
34.39
 0 34.39 34.39 34.39 0 0 0
16/05/2023
34.39
 100 34.39 34.39 34.39 0 0 0
15/05/2023
34.39
 100 34.39 34.39 34.39 0 0 0
12/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
11/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
10/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
09/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
08/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
05/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
04/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
04/05/2023
37.07
 0 37.07 37.07 37.07 0 0 0
28/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
27/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
26/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
25/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
24/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
21/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
20/04/2023
37.07
 0 37.07 37.07 37.07 0 0 0
19/04/2023
37.07
 1,001 37.07 37.07 37.07 1,000 0 0.1
18/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
17/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
14/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
13/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
12/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
11/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
10/04/2023
36.33
 100 36.33 36.33 36.33 0 0 0
07/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
06/04/2023
35.96
 200 35.96 35.96 35.96 0 0 0
05/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
04/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
03/04/2023
35.96
 0 35.96 35.96 35.96 0 0 0
31/03/2023
35.96
 0 35.96 35.96 35.96 0 0 0
30/03/2023
35.96
 600 35.88 35.96 35.88 0 0 0
29/03/2023
35.96
 0 35.96 35.96 35.96 0 0 0
28/03/2023
35.96
 0 35.96 35.96 35.96 0 0 0
27/03/2023
35.96
 0 35.96 35.96 35.96 0 0 0
24/03/2023
35.96
 700 35.21 35.96 35.21 0 0 0
23/03/2023
35.96
 0 35.96 35.96 35.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc