CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

68
2.30
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
06/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
05/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
02/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
01/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
30/06/2021
27.75
 0 27.75 27.75 27.75 0 0 0
29/06/2021
27.75
 0 27.75 27.75 27.75 0 0 0
28/06/2021
27.75
 300 25.44 27.75 25.44 0 0 0
25/06/2021
25.44
 100 28.14 28.14 25.44 0 0 0
24/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
23/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
22/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
21/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
18/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
17/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
16/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
15/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
14/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
11/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
10/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
09/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
08/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
07/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
04/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
03/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
02/06/2021
28.14
 1,000 28.14 28.14 28.14 0 0 0
01/06/2021
28.14
 0 28.14 28.14 28.14 0 0 0
31/05/2021
28.14
 300 28.14 28.14 28.14 0 0 0
28/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
27/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
26/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
25/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
24/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
21/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
20/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
19/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
18/05/2021
28.14
 0 28.14 28.14 28.14 0 0 0
17/05/2021
28.14
 400 30.84 30.84 28.14 400 0 0.0
14/05/2021
30.84
 100 29.83 30.84 30.84 100 0 0.0
13/05/2021
29.83
 0 29.83 29.83 29.83 0 0 0
12/05/2021
29.83
 0 29.83 29.83 29.83 0 0 0
11/05/2021
29.83
 0 29.83 29.83 29.83 0 0 0
10/05/2021
29.83
 500 28.68 29.83 29.83 500 0 0.0
07/05/2021
28.68
 0 28.68 28.68 28.68 0 0 0
06/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
06/05/2021
28.68
 0 28.68 28.68 28.68 0 0 0
05/05/2021
28.68
 0 28.68 28.68 28.68 0 0 0
04/05/2021
28.68
 0 28.68 28.68 28.68 0 0 0
29/04/2021
28.68
 0 28.68 28.68 28.68 0 0 0
28/04/2021
28.68
 200 28.22 28.68 28.68 0 0 0
27/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
26/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
23/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
22/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
20/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
19/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
16/04/2021
28.22
 3,100 28.22 28.22 28.22 0 0 0
15/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
14/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
13/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
12/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
09/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
08/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
07/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
06/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
05/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
02/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
01/04/2021
28.22
 0 28.22 28.22 28.22 0 0 0
31/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
30/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
29/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
26/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
25/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
24/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
23/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
22/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
19/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
18/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
17/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
16/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
15/03/2021
28.22
 0 28.22 28.22 28.22 0 0 0
12/03/2021
28.22
 100 25.66 28.22 28.22 0 0 0
11/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
10/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
09/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
08/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
05/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
04/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
03/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
02/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
01/03/2021
25.66
 0 25.66 25.66 25.66 0 0 0
26/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
25/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
24/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
23/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
22/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
19/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
18/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
17/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
09/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0
08/02/2021
25.66
 0 25.66 25.66 25.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |