CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

139
4.20
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		60.03 76.02% 80,511 1,100 0.1
77.19
150
139
2 tháng
(2024-09-23) 		71.55 106.09% 391,348 -2,500 -0.2
67.45
150
139
3 tháng
(2024-08-26) 		66.14 90.77% 539,852 -4,600 -0.4
63.02
150
139
6 tháng
(2024-05-27) 		84.35 154.36% 561,360 -4,600 -0.4
49.23
150
139
12 tháng
(2023-11-28) 		96.55 227.43% 685,679 -2,800 -0.3
33.22
150
139
24 tháng
(2022-12-05) 		103.96 296.63% 715,099 -700 -0.2
31.98
150
139
36 tháng
(2021-12-08) 		107.80 345.53% 742,165 -1,000 -0.2
27.31
150
139
60 tháng
(2019-12-19) 		109.19 366.36% 914,655 -100 -0.1
23.89
150
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
10/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
09/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
08/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
07/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
06/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
01/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
31/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
30/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
27/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
26/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
25/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
24/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
23/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
20/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
18/08/2021
31.12
 5,000 31.12 31.12 31.12 0 0 0
17/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
16/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
13/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
12/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
11/08/2021
31.12
 100 31.12 31.12 31.12 0 0 0
10/08/2021
31.12
 200 31.12 31.12 31.12 0 0 0
09/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
06/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
05/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
04/08/2021
31.12
 100 28.69 31.12 31.12 0 0 0
03/08/2021
28.69
 0 28.69 28.69 28.69 0 0 0
02/08/2021
28.69
 0 28.69 28.69 28.69 0 0 0
30/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
29/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
28/07/2021
28.69
 0 28.69 28.69 28.69 0 0 0
27/07/2021
28.69
 100 31.88 31.88 28.69 0 0 0
26/07/2021
31.88
 0 31.88 31.88 31.88 0 0 0
23/07/2021
31.88
 0 31.88 31.88 31.88 0 0 0
22/07/2021
31.88
 0 31.88 31.88 31.88 0 0 0
21/07/2021
31.88
 200 31.88 31.88 31.88 0 0 0
20/07/2021
31.88
 300 29.15 31.88 31.88 0 0 0
19/07/2021
29.15
 200 26.57 29.15 29.15 0 0 0
16/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
15/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
14/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
13/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
12/07/2021
26.57
 100 27.33 27.33 26.57 0 0 0
09/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
08/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
07/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
06/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
05/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
02/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
01/07/2021
27.33
 0 27.33 27.33 27.33 0 0 0
30/06/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/06/2021
27.33
 0 27.33 27.33 27.33 0 0 0
28/06/2021
27.33
 300 25.05 27.33 25.05 0 0 0
25/06/2021
25.05
 100 27.71 27.71 25.05 0 0 0
24/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
23/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
22/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
21/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
18/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
17/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
16/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
15/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
14/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
11/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
10/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
09/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
08/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
07/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
04/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
03/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
02/06/2021
27.71
 1,000 27.71 27.71 27.71 0 0 0
01/06/2021
27.71
 0 27.71 27.71 27.71 0 0 0
31/05/2021
27.71
 300 27.71 27.71 27.71 0 0 0
28/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
27/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
26/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
25/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
24/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
21/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
20/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
19/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
18/05/2021
27.71
 0 27.71 27.71 27.71 0 0 0
17/05/2021
27.71
 400 30.36 30.36 27.71 400 0 0.0
14/05/2021
30.36
 100 29.38 30.36 30.36 100 0 0.0
13/05/2021
29.38
 0 29.38 29.38 29.38 0 0 0
12/05/2021
29.38
 0 29.38 29.38 29.38 0 0 0
11/05/2021
29.38
 0 29.38 29.38 29.38 0 0 0
10/05/2021
29.38
 500 28.24 29.38 29.38 500 0 0.0
07/05/2021
28.24
 0 28.24 28.24 28.24 0 0 0
06/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
06/05/2021
28.24
 0 28.24 28.24 28.24 0 0 0
05/05/2021
28.24
 0 28.24 28.24 28.24 0 0 0
04/05/2021
28.24
 0 28.24 28.24 28.24 0 0 0
29/04/2021
28.24
 0 28.24 28.24 28.24 0 0 0
28/04/2021
28.24
 200 27.79 28.24 28.24 0 0 0
27/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
26/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
23/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
22/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
20/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |