| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.60 | -9.38% | 9,700 | -3,100 | -0.0 |
5.10
6.40
5.80
|
|
2 tháng
(2024-07-22) |
-0.60 | -9.38% | 13,400 | -2,900 | -0.0 |
5.10
6.50
5.80
|
|
3 tháng
(2024-06-21) |
-0.10 | -1.69% | 21,600 | -3,100 | -0.0 |
5.10
6.60
5.80
|
|
6 tháng
(2024-03-25) |
-0.20 | -3.33% | 35,800 | -3,100 | -0.0 |
5.10
6.70
5.80
|
|
12 tháng
(2023-09-25) |
-0.50 | -7.94% | 66,004 | 4,700 | 0.0 |
5.10
7.30
5.80
|
|
24 tháng
(2022-09-30) |
-3.20 | -35.56% | 299,117 | 13,100 | 0.1 |
5.10
9.20
5.80
|
|
36 tháng
(2021-10-05) |
-6.20 | -51.67% | 2,025,407 | 293,000 | 3.3 |
5.10
15.50
5.80
|
|
60 tháng
(2019-10-16) |
2.20 | 61.11% | 2,370,518 | 304,210 | 3.3 |
3.10
15.50
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/07/2021 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/07/2021 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/07/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/06/2021 |
5.70
|
500 | 5.70 | 5.70 | 5 | 300 | 0 | 0.0 |
| 25/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/06/2021 |
6
|
4,700 | 6 | 6 | 6 | 4,700 | 0 | 0.0 |
| 17/06/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/06/2021 |
6
|
1,700 | 5.20 | 6 | 4.80 | 400 | 0 | 0.0 |
| 15/06/2021 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/06/2021 |
5.50
|
500 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 11/06/2021 |
5.50
|
1,600 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 10/06/2021 |
5.60
|
600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 09/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/06/2021 |
5.10
|
5,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/05/2021 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/05/2021 |
5.50
|
9,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/05/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
5,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/05/2021 |
6.40
|
1,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/05/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/05/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/05/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/05/2021 |
7.70
|
200 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 07/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2021 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/04/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/04/2021 |
7.80
|
1,100 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 12/04/2021 |
7.30
|
2,200 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 09/04/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/04/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/04/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/03/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2021 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/03/2021 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2021 |
8.30
|
10,200 | 7.70 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2021 |
7.70
|
25,520 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2021 |
6.60
|
1,300 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 23/03/2021 |
6.90
|
208 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/03/2021 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2021 |
5.50
|
1,215 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/03/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2021 |
6.50
|
3,600 | 5.40 | 6.50 | 5.40 | 0 | 0 | 0 |
| 10/03/2021 |
6.30
|
611 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/03/2021 |
6.30
|
1,304 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2021 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2021 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/03/2021 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/02/2021 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2021 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/02/2021 |
5.10
|
2,300 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
3,700 | 4.20 | 5 | 4.20 | 0 | 0 | 0 |
| 22/02/2021 |
4.90
|
13,200 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 19/02/2021 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/02/2021 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2021 |
4.80
|
5,200 | 4.80 | 4.80 | 4.80 | 0 | 3,000 | 0 |