| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.30 | 5.45% | 3,200 | -600 | -0.0 |
4.30
6
5.80
|
|
2 tháng
(2024-09-23) |
0 | 0% | 7,900 | -5,300 | -0.0 |
4.30
6
5.80
|
|
3 tháng
(2024-08-26) |
-0.40 | -6.45% | 21,400 | -12,300 | -0.1 |
4.30
6.20
5.80
|
|
6 tháng
(2024-05-27) |
0 | 0% | 42,600 | -12,300 | -0.1 |
4.30
6.70
5.80
|
|
12 tháng
(2023-11-28) |
0 | 0% | 53,800 | -12,300 | -0.1 |
4.30
7
5.80
|
|
24 tháng
(2022-12-05) |
-1.30 | -18.31% | 298,617 | 3,400 | 0.0 |
4.30
9.20
5.80
|
|
36 tháng
(2021-12-08) |
-3.20 | -35.56% | 1,681,598 | 284,100 | 3.2 |
4.30
15.50
5.80
|
|
60 tháng
(2019-12-19) |
2 | 52.63% | 2,373,618 | 294,010 | 3.3 |
3.10
15.50
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2021 |
6.50
|
8,309 | 6.60 | 7.50 | 6.50 | 0 | 0 | 0 |
| 13/09/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/09/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2021 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/09/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/08/2021 |
7.50
|
1,800 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 30/08/2021 |
7.10
|
9 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2021 |
7.50
|
2,400 | 6.80 | 7.50 | 6.70 | 0 | 0 | 0 |
| 18/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/08/2021 |
6.70
|
2,500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/08/2021 |
6
|
200 | 7 | 7 | 6 | 0 | 0 | 0 |
| 13/08/2021 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2021 |
7
|
4,000 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 11/08/2021 |
6.20
|
2,500 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 10/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/08/2021 |
7
|
7,400 | 6 | 7.10 | 5.90 | 0 | 0 | 0 |
| 02/08/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/07/2021 |
6.30
|
3,500 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 29/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2021 |
5.70
|
6,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/07/2021 |
5.70
|
510 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/07/2021 |
5.20
|
700 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 21/07/2021 |
5.10
|
12,600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 20/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/07/2021 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/07/2021 |
5.10
|
10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2021 |
5.10
|
1,100 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 13/07/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/07/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/07/2021 |
5.40
|
6,300 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 08/07/2021 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/07/2021 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/07/2021 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/07/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/06/2021 |
5.70
|
500 | 5.70 | 5.70 | 5 | 300 | 0 | 0.0 |
| 25/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/06/2021 |
6
|
4,700 | 6 | 6 | 6 | 4,700 | 0 | 0.0 |
| 17/06/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/06/2021 |
6
|
1,700 | 5.20 | 6 | 4.80 | 400 | 0 | 0.0 |
| 15/06/2021 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/06/2021 |
5.50
|
500 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 11/06/2021 |
5.50
|
1,600 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 10/06/2021 |
5.60
|
600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 09/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/06/2021 |
5.10
|
5,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/05/2021 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/05/2021 |
5.50
|
9,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/05/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
5,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/05/2021 |
6.40
|
1,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/05/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/05/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/05/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/05/2021 |
7.70
|
200 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 07/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |