Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.30 | -22.77% | 4,601 | 0 | 0 |
7.80
10.10
7.80
|
2 tháng
(2024-09-23) |
-2.60 | -25% | 7,360 | 0 | 0 |
7.80
11.60
7.80
|
3 tháng
(2024-08-26) |
-5 | -39.06% | 12,500 | 0 | 0 |
7.80
12.80
7.80
|
6 tháng
(2024-05-27) |
-3.90 | -33.33% | 27,253 | 0 | 0 |
7.80
14.80
7.80
|
12 tháng
(2023-11-28) |
-2.60 | -25% | 47,493 | 0 | 0 |
7.20
14.80
7.80
|
24 tháng
(2022-12-05) |
-7.80 | -50% | 88,893 | 0 | 0 |
6.40
17.90
7.80
|
36 tháng
(2021-12-08) |
-13.20 | -62.86% | 193,894 | 0 | 0 |
6.40
24.30
7.80
|
60 tháng
(2019-12-19) |
-7.80 | -50% | 209,694 | 0 | 0 |
6.40
35.60
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
25/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
24/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
23/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
22/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
21/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
18/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
16/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
15/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
14/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
11/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
10/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
09/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
08/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
07/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
04/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
03/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
02/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
01/06/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
31/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
28/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
27/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
26/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
25/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
24/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
21/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
20/05/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
19/05/2021 |
20.40
|
100 | 24 | 24 | 20.40 | 0 | 0 | 0 |
18/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/05/2021 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
14/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
13/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
10/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
07/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
06/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
05/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
04/05/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
29/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
28/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
27/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
26/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
23/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
22/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
20/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
19/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
16/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/04/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
14/04/2021 |
24
|
300 | 25 | 25 | 24 | 0 | 0 | 0 |
13/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
09/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/04/2021 |
25
|
600 | 24.40 | 25 | 25 | 0 | 0 | 0 |
07/04/2021 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
06/04/2021 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
05/04/2021 |
24.40
|
100 | 21.90 | 24.40 | 24.40 | 0 | 0 | 0 |
02/04/2021 |
21.90
|
600 | 25.70 | 25.70 | 21.90 | 0 | 0 | 0 |
01/04/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
31/03/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
30/03/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
29/03/2021 |
25.70
|
0 | 22.40 | 25.70 | 25.70 | 0 | 0 | 0 |
26/03/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
25/03/2021 |
22.40
|
100 | 19.50 | 22.40 | 22.40 | 0 | 0 | 0 |
24/03/2021 |
19.50
|
100 | 17 | 19.50 | 19.50 | 0 | 0 | 0 |
23/03/2021 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
22/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
08/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
04/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
02/03/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/03/2021 |
17
|
100 | 27 | 27 | 17 | 0 | 0 | 0 |
26/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/02/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |