| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
3.10 | 3.35% | 7,300 | 0 | 0 |
90
95.60
95.60
|
|
2 tháng
(2026-08-10) |
-13.20 | -12.13% | 7,400 | 0 | 0 |
90
108.80
95.60
|
|
3 tháng
(2026-07-10) |
-54.90 | -36.48% | 8,500 | 0 | 0 |
90
150.50
95.60
|
|
6 tháng
(2026-04-13) |
-70.40 | -42.41% | 35,700 | 0 | 0 |
90
207
95.60
|
|
12 tháng
(2025-10-13) |
75.80 | 382.83% | 894,300 | 0 | 0 |
11.80
207
95.60
|
|
24 tháng
(2024-10-18) |
86.70 | 974.16% | 1,109,858 | 0 | 0 |
7.50
207
95.60
|
|
36 tháng
(2023-10-24) |
84.40 | 753.57% | 1,156,352 | 0 | 0 |
7.20
207
95.60
|
|
60 tháng
(2021-11-03) |
71.70 | 300% | 1,293,458 | 0 | 0 |
6.40
207
95.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 22/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 21/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 20/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 19/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 16/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 15/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 14/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 13/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 12/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 09/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 08/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 07/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 06/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 05/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 02/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 01/10/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 30/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 29/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 28/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 25/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 24/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 23/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 22/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 21/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 18/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 17/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 16/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 15/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 14/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 11/09/2026 |
90
|
7,300 | 106.30 | 106.30 | 90 | 0 | 0 | 0 |
| 10/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 09/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 08/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 07/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 04/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 03/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 28/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 27/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 26/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 25/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 24/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 21/08/2026 |
92.50
|
100 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 20/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 19/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 18/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 17/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 14/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 13/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 12/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 11/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 10/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 07/08/2026 |
108.80
|
200 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 06/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 05/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 04/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 03/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 31/07/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 30/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 29/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 28/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 27/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 24/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 23/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 22/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 21/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 20/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 17/07/2026 |
128.10
|
700 | 128.10 | 128.10 | 128 | 0 | 0 | 0 |
| 16/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 15/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 14/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 13/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 10/07/2026 |
150.50
|
100 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 09/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 08/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 07/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 06/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 03/07/2026 |
177
|
300 | 177 | 177 | 177 | 0 | 0 | 0 |
| 02/07/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 |
| 01/07/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 30/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 29/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 26/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 25/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 24/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 23/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 22/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 19/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 18/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 17/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 16/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 15/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 12/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 11/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 10/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 09/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 08/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 05/06/2026 |
207
|
100 | 207 | 207 | 207 | 0 | 0 | 0 |
| 04/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 03/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |