CTCP Công trình Giao thông Hà Nội (gh3)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
2 tháng
(2026-07-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
3 tháng
(2026-06-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
6 tháng
(2026-03-25) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
12 tháng
(2025-09-26) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
24 tháng
(2024-10-01) 		-1.99 -38.31% 4,700 0 0
2.51
5.50
3.20
36 tháng
(2023-10-09) 		-0.64 -16.57% 5,100 0 0
2.36
6.79
3.20
60 tháng
(2021-10-18) 		-3.07 -48.93% 8,100 0 0
2.18
10.03
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
30/06/2023
2.18
 0 2.18 2.18 2.18 0 0 0
29/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
28/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
27/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
26/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
23/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
22/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
21/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
20/06/2023
2.18
 0 2.18 2.18 2.18 0 0 0
19/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
16/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
15/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
14/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
13/06/2023
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
09/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
08/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
07/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
06/06/2023
5.19
 0 5.19 5.19 5.19 0 0 0
05/06/2023
5.19
 100 5.19 5.19 5.19 0 0 0
02/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2023
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
29/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
25/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
12/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
11/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
10/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
25/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
12/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
11/04/2023
3.55
 0 3.55 3.55 3.55 0 0 0
10/04/2023
3.55
 0 3.55 3.55 3.55 0 0 0
07/04/2023
5.19
 0 5.19 5.19 5.19 0 0 0
06/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
04/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/04/2023
7.51
 0 7.51 7.51 7.51 0 0 0
31/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
29/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2023
8.60
 100 8.60 8.60 8.60 0 0 0
10/03/2023
8.60
 100 8.60 8.60 8.60 0 0 0
09/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
08/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
07/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
06/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
03/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
02/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
01/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
28/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
27/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
23/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
22/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
21/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
20/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
17/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
16/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
15/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
14/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
13/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
10/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
09/02/2023
7.51
 400 7.51 7.51 7.51 0 0 0
08/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc