| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
36 tháng
(2021-05-25) |
17.70 | 9.90% | 83,400 | -34,400 | 0.0 |
178.61
196.90
196.40
|
|
60 tháng
(2019-07-11) |
183.07 | 1,373% | 53,596,450 | 61,030 | 0.0 |
7.68
196.90
196.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2020 |
0.23
|
0 | 0.23 | 0.23 | 0.23 | -0.43 | 0 | 0.0 |
| 06/07/2020 |
0.40
|
0 | 0.40 | 0.41 | 0.40 | 0.31 | 0 | 0.0 |
| 03/07/2020 |
0.50
|
-1 | 0.51 | 0.51 | 0.50 | -0.79 | 0 | 0.0 |
| 02/07/2020 |
0.35
|
0 | 0.34 | 0.35 | 0.35 | 0.24 | 0 | 0.0 |
| 01/07/2020 |
0.52
|
0 | 0.52 | 0.53 | 0.52 | 0.30 | 1,389,000 | 0.0 |
| 30/06/2020 |
0.09
|
-1 | 0.09 | 0.09 | 0.09 | -1.14 | 0 | 0.0 |
| 29/06/2020 |
0.09
|
1 | 0.09 | 0.09 | 0.09 | 0.73 | 0 | 0.0 |
| 26/06/2020 |
0.16
|
1 | 0.16 | 0.16 | 0.16 | 0.73 | 0 | 0.0 |
| 25/06/2020 |
0.16
|
-1 | 0.16 | 0.16 | 0.16 | -0.97 | 0 | 0.0 |
| 24/06/2020 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0.18 | 0 | 0.0 |
| 23/06/2020 |
0.38
|
1 | 0.38 | 0.38 | 0.38 | 0.79 | 0 | 0.0 |
| 22/06/2020 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | -0.49 | 0 | 0.0 |
| 19/06/2020 |
2.35
|
0 | 2.35 | 2.41 | 2.35 | 0.18 | 0 | 0.0 |
| 18/06/2020 |
0.09
|
0 | 0.09 | 0.09 | 0.09 | -0.48 | 0 | 0.0 |
| 17/06/2020 |
2.02
|
0 | 2.03 | 2.09 | 2.02 | -0.30 | 0 | 0.0 |
| 16/06/2020 |
2.03
|
0 | 2.02 | 2.05 | 2.02 | 0.18 | 0 | 0.0 |
| 15/06/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0.24 | 0 | 0.0 |
| 12/06/2020 |
0.52
|
-4 | 0.54 | 0.55 | 0.52 | -2.88 | 0 | 0.0 |
| 11/06/2020 |
0.23
|
0 | 0.23 | 0.24 | 0.23 | 0.18 | 0 | 0.0 |
| 10/06/2020 |
0.20
|
0 | 0.20 | 0.21 | 0.19 | 0.18 | 0 | 0.0 |
| 09/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 0 | 0.0 |
| 08/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.30 | 0 | 0.0 |
| 05/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.36 | 0 | 0.0 |
| 04/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.54 | 0 | 0.0 |
| 03/06/2020 |
2.86
|
0 | 2.84 | 2.88 | 2.85 | 0.60 | 0 | 0.0 |
| 02/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.61 | 0 | 0.0 |
| 01/06/2020 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 0.86 | 1,692,640 | 0.0 |
| 29/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.24 | 0 | 0.0 |
| 28/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0.62 | 0 | 0.0 |
| 27/05/2020 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | -0.31 | 0 | 0.0 |
| 26/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.62 | 0 | 0.0 |
| 25/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 22/05/2020 |
1.98
|
0 | 1.99 | 2.00 | 1.98 | -0.49 | 0 | 0.0 |
| 21/05/2020 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | 0.06 | 0 | 0.0 |
| 20/05/2020 |
0.93
|
0 | 0.93 | 0.94 | 0.93 | 0 | 0 | 0.0 |
| 19/05/2020 |
0.17
|
-1 | 0.17 | 0.17 | 0.17 | -0.73 | 0 | 0.0 |
| 18/05/2020 |
0.88
|
0 | 0.88 | 0.89 | 0.87 | -0.55 | 0 | 0.0 |
| 15/05/2020 |
3.54
|
2 | 3.47 | 3.54 | 3.48 | 1.73 | 0 | 0.0 |
| 14/05/2020 |
1.07
|
-3 | 1.09 | 1.10 | 1.05 | -2.17 | 0 | 0.0 |
| 13/05/2020 |
0.13
|
1 | 0.13 | 0.13 | 0.13 | 1.10 | 0 | 0.0 |
| 12/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.91 | 0 | 0.0 |
| 11/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.09 | 0 | 0.0 |
| 08/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.04 | 0 | 0.0 |
| 07/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-4 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.73 | 0 | 0.0 |
| 06/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.12 | 0 | 0.0 |
| 05/05/2020 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 1.73 | 0 | 0.0 |
| 04/05/2020 |
0.32
|
3 | 0.31 | 0.32 | 0.31 | 2.15 | 0 | 0.0 |
| 29/04/2020 |
0.65
|
-1 | 0.65 | 0.66 | 0.64 | -1.12 | 0 | 0.0 |
| 28/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.68 | 0 | 0.0 |
| 27/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.00 | 0 | 0.0 |
| 24/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.21 | 0 | 0.0 |
| 23/04/2020 |
0.52
|
1 | 0.51 | 0.53 | 0.51 | 1.16 | 0 | 0.0 |
| 22/04/2020 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0.0 |
| 21/04/2020 |
0.08
|
-7 | 0.08 | 0.08 | 0.07 | -4.82 | 0 | 0.0 |
| 20/04/2020 |
2.01
|
5 | 1.92 | 2.01 | 1.92 | 4.07 | 0 | 0.0 |
| 17/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.23 | 0 | 0.0 |
| 16/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.65 | 0 | 0.0 |
| 15/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.65 | 0 | 0.0 |
| 14/04/2020 |
0.26
|
0 | 0.26 | 0.26 | 0.25 | -0.33 | 0 | 0.0 |
| 13/04/2020 |
0.12
|
-3 | 0.12 | 0.12 | 0.12 | -2.29 | 0 | 0.0 |
| 10/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.96 | 400,000 | 0.0 |
| 09/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.77 | 600,000 | 0.0 |
| 08/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.99 | 800,000 | 0.0 |
| 07/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.68 | 885,000 | 0.0 |
| 06/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.71 | 950,000 | 0.0 |
| 03/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.83 | 1,170,000 | 0.0 |
| 01/04/2020 |
0.03
|
1 | 0.03 | 0.03 | 0.03 | 1.44 | 3,617,000 | 0.0 |
| 31/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.09 | 1,480,000 | 0.0 |
| 30/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-4 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.70 | 1,460,000 | 0.0 |
| 27/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.49 | 1,350,000 | 0.0 |
| 26/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.77 | 1,340,000 | 0.0 |
| 25/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
6 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.54 | 1,415,000 | 0.0 |
| 24/03/2020 |
0.03
|
-7 | 0.03 | 0.03 | 0.03 | -6.02 | 1,340,000 | 0.0 |
| 23/03/2020 |
0.01
|
-8 | 0.01 | 0.01 | 0.01 | -6.15 | 1,360,000 | 0.0 |
| 20/03/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.13 | 1,340,000 | 0.0 |
| 19/03/2020 |
0.03
|
-1 | 0.03 | 0.03 | 0.03 | -0.97 | 1,250,000 | 0.0 |
| 18/03/2020 |
0.03
|
3 | 0.03 | 0.03 | 0.03 | 2.59 | 1,290,000 | 0.0 |
| 17/03/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.13 | 1,230,000 | 0.0 |
| 16/03/2020 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 1.48 | 1,019,000 | 0.0 |
| 13/03/2020 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | -0.07 | 0 | 0.0 |
| 12/03/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.34 | 940,000 | 0.0 |
| 11/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 670,000 | 0.0 |
| 10/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
7 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.62 | 565,000 | 0.0 |
| 09/03/2020 |
0.09
|
6 | 0.09 | 0.09 | 0.09 | 5.66 | 1,440,000 | 0.0 |
| 06/03/2020 |
1.14
|
0 | 1.14 | 1.19 | 1.11 | -0.30 | 0 | 0.0 |
| 05/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
6 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.17 | 0 | 0.0 |
| 04/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
6 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.10 | 0 | 0.0 |
| 03/03/2020 |
0.01
|
6 | 0.01 | 0.01 | 0.01 | 6.05 | 0 | 0.0 |
| 02/03/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.45 | 980,000 | 0.0 |
| 28/02/2020 |
0.03
|
5 | 0.03 | 0.03 | 0.03 | 5.82 | 0 | 0.0 |
| 27/02/2020 |
0.07
|
4 | 0.06 | 0.07 | 0.07 | 4.50 | 0 | 0.0 |
| 26/02/2020 |
0.06
|
5 | 0.06 | 0.06 | 0.06 | 5.85 | 0 | 0.0 |
| 25/02/2020 |
0.04
|
4 | 0.03 | 0.04 | 0.03 | 5.65 | 0 | 0.0 |
| 24/02/2020 |
0.03
|
-2 | 0.03 | 0.03 | 0.03 | -3.16 | 0 | 0.0 |
| 21/02/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.27 | 0 | 0.0 |
| 20/02/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.12 | 0 | 0.0 |
| 19/02/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.59 | 0 | 0.0 |
| 18/02/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
4 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.45 | 0 | 0.0 |
| 17/02/2020 |
0.35
|
4 | 0.32 | 0.35 | 0.33 | 6.22 | 0 | 0.0 |
| 14/02/2020 |
0.32
|
3 | 0.31 | 0.33 | 0.31 | 5.76 | 0 | 0.0 |