CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 101,637 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 393,205 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-26) 		0.10 20% 596,436 -300 -0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,820 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,156,280 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 5,068,512 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-08) 		-1.80 -75% 12,805,752 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-19) 		0.20 50% 30,263,376 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 811,200 0.70 0.80 0.70 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 1,226,523 0.60 0.70 0.70 0 12,000 -0.0
15/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2021
0.60
 93,748 0.50 0.60 0.60 0 0 0
08/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2021
0.50
 426,845 0.40 0.50 0.40 0 0 0
01/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
19/03/2021
0.50
 210,515 0.50 0.50 0.40 0 0 0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2021
0.50
 42,815 0.40 0.50 0.40 0 0 0
11/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 79,461 0.40 0.50 0.40 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2021
0.40
 43,727 0.40 0.50 0.40 0 0 0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2021
0.40
 0 0.40 0.40 0.40 0 30,000 -0.0
18/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2021
0.40
 0 0.50 0.40 0.50 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 79,100 0.40 0.50 0.30 0 0 0
04/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2021
0.40
 0 0.50 0.40 0.40 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 171,500 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 440,900 0.30 0.40 0.40 0 0 0
14/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2021
0.30
 0 0.40 0.30 0.30 0 0 0
11/01/2021
0.40
 0 0.30 0.40 0.30 0 0 0
08/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2020
0.30
 103,317 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2020
0.30
 14,500 0.30 0.30 0.30 0 0 0
17/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/12/2020
0.30
 25,200 0.20 0.30 0.20 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 1,915 0.30 0.30 0.30 0 0 0
03/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |