CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.80 5.77% 1,897 0 0
31.10
33
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-26) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-28) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-05) 		6.09 22.65% 346,762 0 0
19.13
37.80
33
36 tháng
(2021-12-08) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-19) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2021
9.23
 100 9.23 9.23 9.23 0 0 0
11/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
10/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
05/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
04/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
28/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
22/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
21/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/07/2021
10.86
 3 10.86 10.86 10.86 0 0 0
19/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
16/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/07/2021
10.86
 100 10.86 10.86 10.86 0 0 0
13/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
12/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/07/2021
12.70
 7 12.70 12.70 12.70 0 0 0
08/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
07/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
06/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
05/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
02/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
01/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
30/06/2021
12.70
 0 12.70 12.70 12.70 0 0 0
29/06/2021
12.70
 100 12.70 12.70 12.70 0 0 0
28/06/2021
14.94
 0 14.94 14.94 14.94 0 0 0
25/06/2021
14.94
 0 14.94 14.94 14.94 0 0 0
24/06/2021
14.94
 100 14.94 14.94 14.94 0 0 0
23/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
22/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
21/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
17/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
16/06/2021
17.52
 200 17.52 17.52 17.52 0 0 0
15/06/2021
20.59
 100 20.59 20.59 17.91 0 0 0
14/06/2021
17.91
 0 17.91 17.91 17.91 0 0 0
11/06/2021
17.35
 200 18.41 18.41 17.35 0 0 0
10/06/2021
16.23
 200 16.23 16.23 16.23 0 0 0
09/06/2021
18.64
 10,400 18.64 18.64 18.64 0 0 0
08/06/2021
16.23
 100 16.23 16.23 16.23 0 0 0
07/06/2021
14.16
 100 14.16 14.16 14.16 0 0 0
04/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
03/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
02/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
01/06/2021
12.31
 100 12.31 12.31 12.31 0 0 0
31/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
28/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
27/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
26/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
25/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
24/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
21/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
20/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
18/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
17/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
14/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
12/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
11/05/2021
10.74
 0 10.74 10.74 10.74 0 0 0
10/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
07/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
06/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
05/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
04/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
29/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
28/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
27/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
26/04/2021
14.44
 200 10.74 14.44 10.74 0 0 0
23/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
22/04/2021
12.59
 100 12.59 12.59 12.59 0 0 0
20/04/2021
10.97
 0 10.97 10.97 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |