Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-24) |
5.40 | 20.37% | 15,100 | 0 | 0 |
26.50
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-26) |
9.43 | 41.97% | 57,892 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-10-03) |
12.11 | 61.16% | 479,417 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-06) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-17) |
19.91 | 166.16% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
06/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
01/07/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
30/06/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
29/06/2021 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
28/06/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
25/06/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
24/06/2021 |
14.94
|
100 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
23/06/2021 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
22/06/2021 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
21/06/2021 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
18/06/2021 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
17/06/2021 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
16/06/2021 |
17.52
|
200 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
15/06/2021 |
20.59
|
100 | 20.59 | 20.59 | 17.91 | 0 | 0 | 0 |
14/06/2021 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
11/06/2021 |
17.35
|
200 | 18.41 | 18.41 | 17.35 | 0 | 0 | 0 |
10/06/2021 |
16.23
|
200 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
09/06/2021 |
18.64
|
10,400 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
08/06/2021 |
16.23
|
100 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
07/06/2021 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
04/06/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
03/06/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
02/06/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
01/06/2021 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
31/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
28/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
27/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
26/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
25/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
24/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
20/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
19/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
18/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
17/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
14/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
13/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
12/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
11/05/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
10/05/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
07/05/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
06/05/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
05/05/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/05/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
29/04/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
28/04/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
27/04/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/04/2021 |
14.44
|
200 | 10.74 | 14.44 | 10.74 | 0 | 0 | 0 |
23/04/2021 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
22/04/2021 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
20/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
15/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
14/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
12/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
08/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
07/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
06/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
05/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
02/04/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
01/04/2021 |
10.97
|
35 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
31/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
30/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
29/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
26/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
25/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
24/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
23/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
22/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
18/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
17/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
15/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
12/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
11/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/03/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/03/2021 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
08/03/2021 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
05/03/2021 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
04/03/2021 |
12.87
|
100 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
03/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
02/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
01/03/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
26/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
25/02/2021 |
15.11
|
2 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
24/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
23/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
22/02/2021 |
15.11
|
98 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
19/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
18/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
17/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
09/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |