CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1 -13.33% 23,600 0 0
6.40
7.50
6.50
2 tháng
(2025-10-13) 		-1.30 -16.67% 31,500 0 0
6.10
7.90
6.50
3 tháng
(2025-09-15) 		-1.20 -15.58% 33,200 0 0
6.10
8.20
6.50
6 tháng
(2025-06-16) 		-1.20 -15.58% 1,702,400 0 0
6.10
9.40
6.50
12 tháng
(2024-12-17) 		-0.50 -7.14% 4,611,340 0 0
5.70
9.90
6.50
24 tháng
(2023-12-25) 		-0.40 -5.80% 5,301,251 0 0
5.70
11.40
6.50
36 tháng
(2022-12-28) 		1.30 25% 6,282,751 -100 -0.0
5.20
18.20
6.50
60 tháng
(2021-01-07) 		-1.10 -14.47% 6,286,155 -100 -0.0
2.90
18.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/09/2022
5.20
 100 4.60 5.20 5.20 0 0 0
27/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2022
4.60
 100 4 4.60 4.60 0 0 0
21/09/2022
4
 0 4 4 4 0 0 0
20/09/2022
4
 0 4 4 4 0 0 0
19/09/2022
4
 0 4 4 4 0 0 0
16/09/2022
4
 100 2.90 4 4 0 0 0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2022
2.90
 100 4.80 4.80 2.90 0 0 0
16/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
02/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |