CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.08% 500 0 0
6.40
6.70
6.50
2 tháng
(2026-08-10) 		0.10 1.52% 10,700 0 0
5.40
6.80
6.50
3 tháng
(2026-07-10) 		-0.20 -2.90% 15,200 0 0
5.40
7.60
6.50
6 tháng
(2026-04-13) 		1.50 28.85% 19,600 0 0
4.10
7.60
6.50
12 tháng
(2025-10-13) 		-1.10 -14.10% 68,500 0 0
4.10
7.90
6.50
24 tháng
(2024-10-18) 		-1.20 -15.19% 4,704,154 0 0
4.10
9.90
6.50
36 tháng
(2023-10-24) 		-1.90 -22.09% 5,477,621 -100 0.0
4.10
11.40
6.50
60 tháng
(2021-11-03) 		1.90 39.58% 6,181,075 -100 0.0
2.90
18.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
14.30
 29,140 14.30 14.30 14.30 0 0 0
11/08/2023
15.50
 5,660 18.20 18.20 15.50 0 0 0
10/08/2023
18.20
 14,400 18.20 18.20 18.20 0 0 0
09/08/2023
15.90
 37,020 15.90 15.90 15.90 0 0 0
08/08/2023
13.90
 500 13.90 13.90 13.90 0 0 0
07/08/2023
12.10
 19,693 12.10 12.10 12.10 0 0 0
04/08/2023
10.90
 5,200 10 10.90 10 0 0 0
03/08/2023
9.50
 2,800 9.40 9.50 9.40 0 0 0
02/08/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/08/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2023
9.30
 0 9.30 9.30 9.30 0 0 0
28/07/2023
9.30
 1,500 9.30 9.30 9.30 0 0 0
27/07/2023
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2023
10.90
 0 10.90 10.90 10.90 0 0 0
25/07/2023
10.90
 900 10.90 10.90 10.90 0 0 0
24/07/2023
11
 0 11 11 11 0 0 0
21/07/2023
11
 0 11 11 11 0 0 0
20/07/2023
11
 0 11 11 11 0 0 0
19/07/2023
11
 0 11 11 11 0 0 0
18/07/2023
11
 0 11 11 11 0 0 0
17/07/2023
11
 0 11 11 11 0 0 0
14/07/2023
11
 0 11 11 11 0 0 0
13/07/2023
11
 0 11 11 11 0 0 0
12/07/2023
11
 0 11 11 11 0 0 0
11/07/2023
11
 100 11 11 11 0 0 0
10/07/2023
8.30
 201 7.80 8.30 7.80 0 0 0
07/07/2023
10.10
 100 10.10 10.10 10.10 0 0 0
06/07/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2023
11.80
 100 11.80 11.80 11.80 0 0 0
04/07/2023
12
 800 10.80 12 10.80 0 0 0
03/07/2023
10.80
 200 10.80 10.80 10.80 0 0 0
30/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2023
8.20
 300 8.20 8.20 8.20 0 0 0
28/06/2023
7.20
 100 7.20 7.20 7.20 0 0 0
27/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
19/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2023
8.20
 100 8.20 8.20 8.20 0 0 0
10/04/2023
8.80
 300 9 9 8.80 0 0 0
07/04/2023
12
 800 10.80 12 10.80 0 0 0
06/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc