CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 6.67% 6,700 0 0
5.20
6.70
6.40
2 tháng
(2026-07-20) 		-0.50 -7.25% 15,800 0 0
5.20
7.60
6.40
3 tháng
(2026-06-22) 		-0.30 -4.48% 16,400 0 0
5.20
7.60
6.40
6 tháng
(2026-03-23) 		-0.50 -7.25% 22,000 0 0
4.10
7.60
6.40
12 tháng
(2025-09-23) 		-1.30 -16.88% 71,800 0 0
4.10
8.20
6.40
24 tháng
(2024-09-30) 		-2.10 -24.71% 4,727,962 0 0
4.10
9.90
6.40
36 tháng
(2023-10-04) 		-2.40 -27.27% 5,521,585 -100 0.0
4.10
11.40
6.40
60 tháng
(2021-10-14) 		1.60 33.33% 6,197,286 -100 0.0
2.90
18.20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2023
12.90
 20,000 13 13 10.20 0 0 0
23/08/2023
11
 10,600 12.70 12.70 11 0 0 0
22/08/2023
13.80
 9,050 12 13.80 10.20 0 0 0
21/08/2023
13.40
 3,310 14.50 14.50 11.70 0 0 0
18/08/2023
14.80
 8,400 13.60 14.80 12.20 0 0 0
17/08/2023
13.60
 34,202 16.20 16.20 13.50 0 0 0
16/08/2023
15.80
 24,646 15.80 15.80 15.60 0 0 0
15/08/2023
16.40
 12,600 12.20 16.40 12.20 0 0 0
14/08/2023
14.30
 29,140 14.30 14.30 14.30 0 0 0
11/08/2023
15.50
 5,660 18.20 18.20 15.50 0 0 0
10/08/2023
18.20
 14,400 18.20 18.20 18.20 0 0 0
09/08/2023
15.90
 37,020 15.90 15.90 15.90 0 0 0
08/08/2023
13.90
 500 13.90 13.90 13.90 0 0 0
07/08/2023
12.10
 19,693 12.10 12.10 12.10 0 0 0
04/08/2023
10.90
 5,200 10 10.90 10 0 0 0
03/08/2023
9.50
 2,800 9.40 9.50 9.40 0 0 0
02/08/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/08/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2023
9.30
 0 9.30 9.30 9.30 0 0 0
28/07/2023
9.30
 1,500 9.30 9.30 9.30 0 0 0
27/07/2023
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2023
10.90
 0 10.90 10.90 10.90 0 0 0
25/07/2023
10.90
 900 10.90 10.90 10.90 0 0 0
24/07/2023
11
 0 11 11 11 0 0 0
21/07/2023
11
 0 11 11 11 0 0 0
20/07/2023
11
 0 11 11 11 0 0 0
19/07/2023
11
 0 11 11 11 0 0 0
18/07/2023
11
 0 11 11 11 0 0 0
17/07/2023
11
 0 11 11 11 0 0 0
14/07/2023
11
 0 11 11 11 0 0 0
13/07/2023
11
 0 11 11 11 0 0 0
12/07/2023
11
 0 11 11 11 0 0 0
11/07/2023
11
 100 11 11 11 0 0 0
10/07/2023
8.30
 201 7.80 8.30 7.80 0 0 0
07/07/2023
10.10
 100 10.10 10.10 10.10 0 0 0
06/07/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2023
11.80
 100 11.80 11.80 11.80 0 0 0
04/07/2023
12
 800 10.80 12 10.80 0 0 0
03/07/2023
10.80
 200 10.80 10.80 10.80 0 0 0
30/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2023
8.20
 300 8.20 8.20 8.20 0 0 0
28/06/2023
7.20
 100 7.20 7.20 7.20 0 0 0
27/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
19/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/06/2023
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2023
8.20
 100 8.20 8.20 8.20 0 0 0
10/04/2023
8.80
 300 9 9 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc