Công ty Cổ phần Dược liệu Việt Nam (dvm)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.60 -19.35% 1,685,700 0 0
2.50
3.10
2.50
2 tháng
(2026-09-07) 		-2.30 -47.92% 5,109,800 0 0
2.50
4.80
2.50
3 tháng
(2026-08-06) 		-2.70 -51.92% 6,455,900 0 0
2.50
5.30
2.50
6 tháng
(2026-05-08) 		-4.70 -65.28% 14,268,700 0 0
2.50
7.30
2.50
12 tháng
(2025-11-10) 		-4.10 -62.12% 73,591,600 0 0
2.50
8.50
2.50
24 tháng
(2024-11-14) 		-5.05 -66.87% 160,621,257 0 0
2.50
11.82
2.50
36 tháng
(2023-11-20) 		-7.27 -74.42% 308,478,817 0 0
2.50
11.82
2.50
60 tháng
(2021-11-30) 		-4.47 -64.13% 464,737,329 0 0
2.50
15.15
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2023
10.53
 1,054,980 10.68 10.91 10.53 0 0 0
15/08/2023
10.68
 381,434 10.68 10.91 10.68 0 0 0
14/08/2023
10.76
 445,593 10.83 10.98 10.76 0 0 0
11/08/2023
10.83
 779,022 10.91 11.14 10.68 0 0 0
10/08/2023
10.91
 801,506 11.06 11.14 10.83 0 0 0
09/08/2023
11.06
 900,423 10.98 11.14 10.83 0 0 0
08/08/2023
10.98
 1,475,697 10.68 11.06 10.53 0 0 0
07/08/2023
10.61
 532,216 10.61 10.68 10.53 0 0 0
04/08/2023
10.53
 778,778 10.76 10.76 10.45 0 0 0
03/08/2023
10.68
 681,066 10.91 10.98 10.68 0 0 0
02/08/2023
10.91
 661,875 10.98 10.98 10.68 0 0 0
01/08/2023
10.91
 1,359,098 11.14 11.36 10.91 0 0 0
31/07/2023
11.21
 896,617 11.21 11.21 10.98 0 0 0
28/07/2023
11.21
 865,181 11.21 11.21 10.98 0 0 0
27/07/2023
11.14
 1,366,648 11.14 11.21 10.76 0 0 0
26/07/2023
10.98
 1,192,127 11.06 11.36 10.83 0 0 0
25/07/2023
10.98
 1,882,866 10.98 11.21 10.76 0 0 0
24/07/2023
10.98
 1,882,146 11.52 11.52 10.98 0 0 0
21/07/2023
11.52
 1,166,556 11.52 11.67 11.21 0 0 0
20/07/2023
11.52
 595,023 11.44 11.59 11.21 0 0 0
19/07/2023
11.44
 1,032,808 11.36 11.44 11.06 0 0 0
18/07/2023
11.21
 1,043,228 11.21 11.52 11.14 0 0 0
17/07/2023
11.21
 547,126 11.21 11.36 11.14 0 0 0
14/07/2023
11.21
 1,058,762 11.59 11.67 11.06 0 0 0
13/07/2023
11.67
 1,227,052 11.44 11.82 11.21 0 0 0
12/07/2023
11.44
 1,148,224 11.14 11.44 11.06 0 0 0
11/07/2023
11.21
 837,010 11.21 11.29 10.98 0 0 0
10/07/2023
10.76
 571,471 10.76 10.91 10.61 0 0 0
07/07/2023
11.14
 469,900 10.83 11.21 10.68 0 0 0
06/07/2023
10.91
 347,088 10.91 10.91 10.68 0 0 0
05/07/2023
10.91
 871,211 10.68 10.91 10.53 0 0 0
04/07/2023
10.76
 475,500 10.76 10.91 10.68 0 0 0
03/07/2023
10.76
 473,414 11.06 11.14 10.76 0 0 0
30/06/2023
3.41
 119,400 3.48 3.48 3.26 0 0 0
29/06/2023
11.14
 531,540 11.29 11.36 11.14 0 0 0
28/06/2023
11.36
 1,504,802 11.29 11.52 11.06 0 0 0
27/06/2023
11.36
 836,300 11.14 11.36 11.06 0 0 0
26/06/2023
11.21
 1,148,436 11.21 11.36 10.68 0 0 0
23/06/2023
11.21
 1,313,182 11.21 11.59 11.14 0 0 0
22/06/2023
11.21
 974,309 11.52 11.52 11.21 0 0 0
21/06/2023
11.52
 1,475,011 11.52 11.74 11.36 0 0 0
20/06/2023
3.41
 119,400 3.48 3.48 3.26 0 0 0
19/06/2023
11.67
 885,900 11.74 11.82 11.36 0 0 0
16/06/2023
11.74
 1,322,754 11.59 11.82 11.36 0 0 0
15/06/2023
11.74
 437,111 11.82 11.82 11.59 0 0 0
14/06/2023
11.82
 1,091,303 11.59 11.89 11.52 0 0 0
13/06/2023
3.41
 119,400 3.48 3.48 3.26 0 0 0
12/06/2023
11.36
 1,025,000 11.52 11.67 11.29 0 0 0
09/06/2023
11.52
 614,701 11.52 11.74 11.36 0 0 0
08/06/2023
11.59
 1,193,181 11.74 12.20 11.44 0 0 0
07/06/2023
11.89
 1,393,630 11.89 11.89 11.36 0 0 0
06/06/2023
11.89
 1,188,110 11.74 11.97 11.36 0 0 0
05/06/2023
11.82
 944,302 11.89 11.97 11.44 0 0 0
02/06/2023
11.89
 360,055 11.82 12.05 11.74 0 0 0
01/06/2023
11.89
 339,204 12.12 12.35 11.89 0 0 0
31/05/2023
12.12
 531,100 12.42 12.50 11.82 0 0 0
30/05/2023
12.42
 551,920 12.50 12.58 12.12 0 0 0
29/05/2023
12.50
 488,903 12.73 12.73 12.42 0 0 0
26/05/2023
12.73
 745,900 12.58 12.88 12.12 0 0 0
25/05/2023
12.58
 386,001 12.58 12.73 12.35 0 0 0
24/05/2023
12.65
 637,800 12.35 12.73 11.97 0 0 0
23/05/2023
12.35
 667,940 11.59 12.35 11.52 0 0 0
22/05/2023
11.59
 420,838 12.65 12.65 11.59 0 0 0
19/05/2023
12.65
 578,900 13.18 13.26 12.65 0 0 0
18/05/2023
13.18
 417,337 13.18 13.41 12.88 0 0 0
17/05/2023
13.18
 527,100 13.18 13.26 12.88 0 0 0
16/05/2023
13.26
 695,102 13.26 13.26 12.88 0 0 0
15/05/2023
13.26
 542,801 13.11 13.48 12.88 0 0 0
12/05/2023
13.18
 458,452 13.26 13.33 12.88 0 0 0
11/05/2023
13.33
 683,415 13.41 13.41 12.88 0 0 0
10/05/2023
13.41
 484,401 13.48 13.56 12.95 0 0 0
09/05/2023
13.48
 245,933 13.41 13.48 13.18 0 0 0
08/05/2023
13.41
 446,613 13.18 13.41 12.88 0 0 0
05/05/2023
13.26
 390,000 13.41 13.56 12.95 0 0 0
04/05/2023
13.41
 338,505 13.56 13.56 13.18 0 0 0
28/04/2023
13.56
 294,600 13.56 13.64 13.33 0 0 0
27/04/2023
13.56
 308,100 13.48 13.56 13.26 0 0 0
26/04/2023
13.48
 385,400 13.33 13.48 12.95 0 0 0
25/04/2023
13.26
 212,200 13.48 13.56 13.26 0 0 0
24/04/2023
13.48
 313,300 13.48 13.71 13.26 0 0 0
21/04/2023
13.48
 344,826 13.64 13.64 13.26 0 0 0
20/04/2023
13.64
 317,800 13.64 13.71 13.41 0 0 0
19/04/2023
13.64
 259,414 13.64 13.86 13.41 0 0 0
18/04/2023
13.64
 366,516 13.11 13.64 12.65 0 0 0
17/04/2023
13.03
 350,109 14.39 14.47 13.03 0 0 0
14/04/2023
14.39
 310,200 14.62 14.77 14.32 0 0 0
13/04/2023
14.62
 404,933 14.77 14.77 14.32 0 0 0
12/04/2023
14.77
 540,300 14.77 15.15 14.70 0 0 0
11/04/2023
14.85
 370,401 14.85 14.92 14.32 0 0 0
10/04/2023
10.61
 1,070,800 10.45 10.68 10.30 0 0 0
07/04/2023
14.92
 328,400 15 15.15 14.77 0 0 0
06/04/2023
15.15
 614,905 14.70 15.15 14.39 0 0 0
05/04/2023
14.62
 446,201 14.77 14.85 14.39 0 0 0
04/04/2023
14.77
 469,401 14.62 14.77 14.24 0 0 0
03/04/2023
14.62
 620,200 14.47 14.77 14.32 0 0 0
31/03/2023
14.39
 278,646 14.32 14.62 14.24 0 0 0
30/03/2023
14.32
 506,600 14.09 14.39 13.86 0 0 0
29/03/2023
14.09
 778,329 13.71 14.17 13.41 0 0 0
28/03/2023
13.64
 345,700 13.56 13.71 13.11 0 0 0
27/03/2023
13.56
 321,600 13.48 13.86 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc