Công ty cổ phần Domenal (dmn)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4.76% 28,000 0 0
7.70
10.50
10.50
2 tháng
(2026-08-06) 		-0.80 -9.09% 61,000 0 0
6.90
10.50
10.50
3 tháng
(2026-07-07) 		-0.50 -5.88% 93,900 0 0
6.90
10.50
10.50
6 tháng
(2026-04-08) 		1.71 27.27% 386,500 0 0
6.07
10.50
10.50
12 tháng
(2025-10-10) 		1.71 27.27% 496,000 0 0
4.43
10.50
10.50
24 tháng
(2024-10-15) 		4.29 115.38% 1,342,213 0 0
3.21
10.50
10.50
36 tháng
(2023-10-23) 		4.14 107.41% 1,953,887 0 0
3.07
10.50
10.50
60 tháng
(2021-11-22) 		0.57 7.69% 2,495,875 0 0
2.71
20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
02/08/2023
3.64
 1,500 3.64 3.64 3.64 0 0 0
01/08/2023
3.86
 0 3.86 3.86 3.86 0 0 0
31/07/2023
5.07
 3 4.93 4.93 4.93 0 0 0
28/07/2023
5.07
 200 4.79 5.07 4.79 0 0 0
27/07/2023
5.71
 4,100 5.71 5.71 5.71 0 0 0
26/07/2023
4.79
 3,120 4.79 4.79 4.71 0 0 0
25/07/2023
4.21
 6,009 4.36 4.36 4.21 0 0 0
24/07/2023
4.50
 3,000 4.50 4.50 4.50 0 0 0
21/07/2023
4.29
 1,000 4.29 4.29 4.29 0 0 0
20/07/2023
4.93
 0 4.93 4.93 4.93 0 0 0
19/07/2023
4.93
 1,000 4.93 4.93 4.93 0 0 0
18/07/2023
4.36
 200 4.36 4.36 4.36 0 0 0
17/07/2023
4.36
 900 4.36 4.36 4.36 0 0 0
14/07/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/07/2023
4.36
 4,900 4.50 4.50 4.36 0 0 0
12/07/2023
4.64
 200 4.64 4.64 4.64 0 0 0
11/07/2023
5
 0 5 5 5 0 0 0
10/07/2023
3.86
 100 3.86 3.86 3.86 0 0 0
07/07/2023
5
 300 5 5 5 0 0 0
06/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
05/07/2023
5.14
 100 5.14 5.14 5.14 0 0 0
04/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
03/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
30/06/2023
5.71
 4,100 5.71 5.71 5.71 0 0 0
29/06/2023
5.14
 100 5.14 5.14 5.14 0 0 0
28/06/2023
5.29
 700 4.57 5.29 4.57 0 0 0
27/06/2023
5.29
 0 5.29 5.29 5.29 0 0 0
26/06/2023
5.29
 0 5.29 5.29 5.29 0 0 0
23/06/2023
5.29
 100 5.29 5.29 5.29 0 0 0
22/06/2023
4.71
 500 4.71 4.71 4.71 0 0 0
21/06/2023
5.43
 0 5.43 5.43 5.43 0 0 0
20/06/2023
5.71
 4,100 5.71 5.71 5.71 0 0 0
19/06/2023
5.43
 100 5.43 5.43 5.43 0 0 0
16/06/2023
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2023
4.86
 100 4.86 4.86 4.86 0 0 0
14/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
13/06/2023
5.71
 4,100 5.71 5.71 5.71 0 0 0
12/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
09/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
08/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
07/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
06/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
05/06/2023
4.29
 2,000 4.29 4.29 4.29 0 0 0
02/06/2023
4.29
 100 4.29 4.29 4.29 0 0 0
01/06/2023
4.07
 1,300 3.71 4.07 3.71 0 0 0
31/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
30/05/2023
3.57
 2,500 3.57 3.57 3.57 0 0 0
29/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
26/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
25/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
24/05/2023
3.57
 900 3.57 3.57 3.57 0 0 0
23/05/2023
3.93
 1,000 3.93 3.93 3.93 0 0 0
22/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0
19/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0
18/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0
17/05/2023
4.29
 200 4 4.29 4 0 0 0
16/05/2023
4
 100 4 4 4 0 0 0
15/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
12/05/2023
3.43
 2,800 3.50 3.50 3.43 0 0 0
11/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
10/05/2023
3.57
 3,000 3.57 3.57 3.57 0 0 0
09/05/2023
3.93
 11,000 3.57 3.93 3.57 0 0 0
08/05/2023
3.43
 0 3.43 3.43 3.43 0 0 0
05/05/2023
3.43
 1,000 3.43 3.43 3.43 0 0 0
04/05/2023
3.43
 0 3.43 3.43 3.43 0 0 0
28/04/2023
3.43
 500 3.43 3.43 3.43 0 0 0
27/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
26/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
25/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
24/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
21/04/2023
3.43
 1,000 3.43 3.43 3.43 0 0 0
20/04/2023
3.57
 1,100 3.43 3.57 3.43 0 0 0
19/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
18/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
17/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
14/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
13/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
12/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
11/04/2023
4.29
 0 4.29 4.29 4.29 0 0 0
10/04/2023
4.50
 500 4.50 4.50 4.50 0 0 0
07/04/2023
5.14
 0 5.14 5.14 5.14 0 0 0
06/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
05/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
04/04/2023
3.57
 100 3.57 3.57 3.57 0 0 0
03/04/2023
3
 1,400 3 3 3 0 0 0
31/03/2023
3.14
 0 3.14 3.14 3.14 0 0 0
30/03/2023
3.14
 900 3.14 3.14 3.14 0 0 0
29/03/2023
3.57
 0 3.57 3.57 3.57 0 0 0
28/03/2023
3.57
 100 3.57 3.57 3.57 0 0 0
27/03/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/03/2023
3.93
 0 3.93 3.93 3.93 0 0 0
23/03/2023
3.93
 2,000 3.93 3.93 3.93 0 0 0
22/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
21/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
20/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
17/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
16/03/2023
3.71
 1,200 3 3.71 3 0 0 0
15/03/2023
3.50
 5,000 2.93 3.50 2.93 0 0 0
14/03/2023
3.07
 0 3.07 3.07 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc