Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -10% | 4,200 | 0 | 0 |
4.50
5
4.50
|
2 tháng
(2024-09-09) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
3 tháng
(2024-08-12) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
6 tháng
(2024-05-13) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
12 tháng
(2023-11-14) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
24 tháng
(2022-11-21) |
-4 | -47.06% | 8,629 | 0 | 0 |
4.50
8.60
4.50
|
36 tháng
(2021-11-24) |
-1.90 | -29.69% | 23,711 | -54 | -0.0 |
4.50
12
4.50
|
60 tháng
(2019-12-05) |
-3.30 | -42.31% | 60,644 | -54 | -0.0 |
2.30
12
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/08/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/08/2021 |
10.90
|
13,055 | 9.50 | 10.90 | 9.50 | 0 | 0 | 0 |
13/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/08/2021 |
9.50
|
7 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/08/2021 |
8.20
|
5 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/08/2021 |
8.20
|
1,107 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
04/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/07/2021 |
9.60
|
1 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/07/2021 |
9.60
|
42 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/07/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/07/2021 |
9.60
|
5 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/07/2021 |
10.20
|
900 | 8.90 | 10.20 | 8.90 | 0 | 0 | 0 |
30/06/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/06/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/06/2021 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/06/2021 |
7.90
|
174 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/06/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/06/2021 |
6
|
400 | 5.30 | 6 | 6 | 0 | 0 | 0 |
18/06/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/06/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/06/2021 |
6.30
|
73 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/05/2021 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/05/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/05/2021 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
25/05/2021 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/05/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/05/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/05/2021 |
6.20
|
125 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/05/2021 |
5.50
|
600 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
12/05/2021 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/05/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/05/2021 |
7.30
|
100 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
07/05/2021 |
7.90
|
400 | 5.90 | 7.90 | 5.90 | 0 | 0 | 0 |
06/05/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/05/2021 |
8.60
|
800 | 6.60 | 8.60 | 6.60 | 0 | 0 | 0 |
04/05/2021 |
8.50
|
1,500 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
29/04/2021 |
7.40
|
148 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/04/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/04/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/04/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/04/2021 |
8.20
|
234 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
19/04/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/04/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/04/2021 |
8.20
|
1,000 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
14/04/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/04/2021 |
6.40
|
114 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/04/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/04/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/04/2021 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/04/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/04/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |