Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
06/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
05/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
02/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
01/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
30/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
29/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
28/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
25/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
24/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
23/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
22/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
21/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
18/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
17/06/2021 |
8.12
|
800 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | |
16/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
15/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
14/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
11/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
10/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
09/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
08/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
07/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
04/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
03/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
02/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
01/06/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
31/05/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
28/05/2021: Cổ tức tiền mặt tỉ lệ: 6.88% | |||||||||
28/05/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
27/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
26/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
25/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
24/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
21/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
20/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
19/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
18/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
17/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
14/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
13/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
12/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
11/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
10/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
07/05/2021 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
06/05/2021 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
05/05/2021 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
04/05/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
29/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
28/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
27/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
26/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
23/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
22/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
20/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
19/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
16/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
15/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
14/04/2021 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
13/04/2021 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
12/04/2021 |
12.82
|
900 | 12.82 | 12.82 | 12.82 | 0 | 900 | -0.0 | |
09/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
08/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
07/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
06/04/2021 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
05/04/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
02/04/2021 |
10.41
|
1,000 | 10.33 | 13.68 | 10.33 | 0 | 0 | 0 | |
01/04/2021 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
31/03/2021 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
30/03/2021 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
29/03/2021 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
26/03/2021 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
25/03/2021 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
24/03/2021 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 | |
23/03/2021 |
14.03
|
100 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 | |
22/03/2021 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
19/03/2021 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
18/03/2021 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
17/03/2021 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
16/03/2021 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
15/03/2021 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
12/03/2021 |
13.77
|
600 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
11/03/2021 |
15.66
|
300 | 13.68 | 15.66 | 13.68 | 0 | 0 | 0 | |
10/03/2021 |
13.68
|
300 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
09/03/2021 |
15.66
|
200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 | |
08/03/2021 |
15.66
|
700 | 25.73 | 25.73 | 15.66 | 0 | 0 | 0 | |
05/03/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
04/03/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
03/03/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
02/03/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
01/03/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
26/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
25/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
24/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
23/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
22/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
19/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
18/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
17/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
09/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
08/02/2021 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |