CTCP City Auto (ctf)

27.45
0.45
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -4% 5,659,100 553,300 16.7
27.05
32.30
27.05
2 tháng
(2024-09-16) 		-1 -3.36% 9,325,000 322,100 9.7
27.05
32.30
27.05
3 tháng
(2024-08-16) 		-0.90 -3.03% 11,262,600 284,400 8.6
27.05
32.30
27.05
6 tháng
(2024-05-20) 		-1.70 -5.57% 22,574,600 226,841 6.8
27.05
34.40
27.05
12 tháng
(2023-11-20) 		-0.65 -2.21% 64,964,700 672,069 20.1
27.05
34.40
27.05
24 tháng
(2022-11-25) 		4.29 17.51% 185,806,400 680,616 18.6
24.20
34.40
27.05
36 tháng
(2021-11-30) 		12.03 71.77% 300,721,400 445,770 10.5
16.43
34.40
27.05
60 tháng
(2019-12-11) 		13.23 84.94% 394,803,520 647,090 14.3
13.10
34.40
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
16.12
 314,500 16.12 16.16 15.84 9,400 0 0.2
31/08/2021
16.12
 319,200 16.16 16.20 15.96 8,200 0 0.2
30/08/2021
16.16
 334,900 16.12 16.20 16.04 12,100 0 0.2
27/08/2021
16.12
 297,500 16.08 16.12 15.88 15,300 0 0.3
26/08/2021
16.08
 297,800 16.08 16.12 15.80 20,900 0 0.4
25/08/2021
16.08
 296,000 16.12 16.16 15.92 1,500 0 0.0
24/08/2021
16.12
 295,600 16.12 16.12 15.76 2,700 5,800 -0.1
23/08/2021
16.12
 280,000 16.00 16.12 15.72 0 5,000 -0.1
20/08/2021
16.00
 294,800 16.12 16.12 15.72 12,200 300 0.2
19/08/2021
16.12
 281,200 16.04 16.12 15.84 8,500 0 0.2
18/08/2021
16.04
 290,200 16.12 16.12 15.88 2,000 0 0.0
17/08/2021
16.12
 293,200 16.04 16.12 15.72 3,000 0 0.1
16/08/2021
16.04
 331,100 16.04 16.04 15.72 4,000 2,000 0.0
13/08/2021
16.04
 241,900 16.04 16.04 15.64 0 10,200 -0.2
12/08/2021
16.04
 308,300 16.04 16.04 15.88 0 1,000 -0.0
11/08/2021
16.04
 304,500 16.08 16.12 15.72 200 0 0.0
10/08/2021
16.08
 292,800 16.08 16.08 15.64 2,000 100 0.0
09/08/2021
16.08
 299,600 16.08 16.24 15.80 3,000 0 0.1
06/08/2021
16.08
 287,600 16.12 16.12 15.80 0 1,000 -0.0
05/08/2021
16.12
 335,100 16.24 16.24 15.88 0 300 -0.0
04/08/2021
16.24
 280,000 16.28 16.37 16.12 0 3,300 -0.1
03/08/2021
16.28
 284,700 16.32 16.32 16.24 0 100 -0.0
02/08/2021
16.32
 334,100 16.32 16.41 15.40 6,400 5,100 0.0
30/07/2021
16.32
 257,400 16.65 16.65 16.28 0 0 0
29/07/2021
16.65
 311,700 16.61 16.65 16.37 3,100 100 0.1
28/07/2021
16.61
 281,100 16.61 16.65 16.49 800 0 0.0
27/07/2021
16.61
 311,900 16.37 16.69 16.28 18,800 100 0.4
26/07/2021
16.37
 282,900 16.28 16.37 16.12 7,700 0 0.2
23/07/2021
16.28
 282,900 16.24 16.28 15.76 5,300 0 0.1
22/07/2021
16.24
 281,200 16.28 16.28 16.08 4,900 0 0.1
21/07/2021
16.28
 298,400 16.24 16.28 16.12 10,100 0 0.2
20/07/2021
16.24
 286,800 16.20 16.28 16.20 1,800 0 0.0
19/07/2021
16.20
 282,200 16.37 16.37 16.16 0 0 0
16/07/2021
16.37
 280,600 16.28 16.37 16.24 0 0 0
15/07/2021
16.28
 284,500 16.20 16.28 16.08 4,100 0 0.1
14/07/2021
16.20
 288,400 16.24 16.28 16.16 100 0 0.0
13/07/2021
16.24
 284,500 16.24 16.32 16.20 0 0 0
12/07/2021
16.24
 283,900 16.28 16.37 16.16 20,100 0 0.4
09/07/2021
16.28
 276,000 16.37 16.37 16.04 1,400 900 0.0
08/07/2021
16.37
 249,700 16.49 16.49 16.04 6,700 100 0
07/07/2021
16.49
 240,300 16.41 16.57 16.20 14,500 0 0.3
06/07/2021
16.41
 231,700 16.45 16.53 16.28 0 500 -0.0
05/07/2021
16.45
 224,500 16.53 16.65 16.28 1,100 3,100 -0.0
02/07/2021
16.53
 251,200 16.53 16.61 16.41 9,600 300 0.2
01/07/2021
16.53
 225,900 16.41 16.53 16.04 5,900 0 0.1
30/06/2021
16.41
 208,600 16.53 16.53 16.12 0 1,200 -0.0
29/06/2021
16.53
 205,000 16.77 16.77 16.45 3,400 1,000 0.0
28/06/2021
16.77
 208,300 16.69 16.77 16.53 0 0 0
25/06/2021
16.69
 203,400 16.65 16.73 16.37 0 1,900 -0.0
24/06/2021
16.65
 213,100 16.28 16.65 15.92 4,900 0 0.1
23/06/2021
16.28
 209,100 16.37 16.53 16.12 5,100 0 0.1
22/06/2021
16.37
 224,000 16.28 16.49 16.12 2,700 600 0.0
21/06/2021
16.28
 209,300 16.45 16.69 16.28 4,400 1,500 0.1
18/06/2021
16.45
 203,000 16.37 16.45 16.28 7,100 0 0.1
17/06/2021
16.37
 205,400 16.37 16.53 16.28 12,400 0 0.3
16/06/2021
16.37
 218,600 16.45 16.53 16.28 300 0 0.0
15/06/2021
16.45
 202,200 16.45 17.25 16.45 14,500 0 0.3
14/06/2021
16.45
 220,000 16.45 16.57 16.45 7,000 0 0.1
11/06/2021
16.45
 203,600 16.41 16.53 16.37 7,300 0 0.1
10/06/2021
16.41
 221,600 16.41 16.81 16.41 13,000 1,000 0.2
09/06/2021
16.41
 208,300 16.37 16.45 16.28 11,900 0 0.2
08/06/2021
16.37
 209,400 16.37 16.45 16.28 7,300 0 0.1
07/06/2021
16.37
 204,300 16.45 16.53 16.12 4,800 0 0.1
04/06/2021
16.45
 186,500 16.45 16.45 16.28 11,800 0 0.2
03/06/2021
16.45
 208,600 16.12 16.45 16.20 3,600 0 0.1
02/06/2021
16.12
 222,200 16.08 16.12 15.72 1,400 0 0.0
01/06/2021
16.08
 89,000 16.28 16.32 15.96 2,000 0 0.0
31/05/2021
16.28
 153,400 16.28 16.28 15.92 1,000 0 0.0
28/05/2021
16.28
 240,600 16.00 16.28 15.76 0 0 0
27/05/2021
16.00
 195,400 16.12 16.12 15.76 1,700 0 0.0
26/05/2021
16.12
 163,000 16.04 16.12 15.84 4,100 0 0.1
25/05/2021
16.04
 191,000 16.04 16.04 15.88 500 0 0.0
24/05/2021
16.04
 158,400 16.12 16.12 15.80 6,700 0 0.1
21/05/2021
16.12
 143,600 16.12 16.12 15.64 0 2,000 -0.0
20/05/2021
16.12
 190,800 16.04 16.12 15.64 0 0 0
19/05/2021
16.04
 241,200 15.56 16.04 15.44 0 800 -0.0
18/05/2021
15.56
 167,200 15.64 15.68 15.40 0 3,900 -0.1
17/05/2021
15.64
 152,800 15.72 15.72 15.40 0 2,600 -0.1
14/05/2021
15.72
 213,400 15.80 15.80 15.32 0 2,100 -0.0
13/05/2021
15.80
 210,300 15.64 15.80 15.36 1,300 0 0.0
12/05/2021
15.64
 200,200 15.28 15.64 15.36 2,700 200 0.0
11/05/2021
15.28
 187,100 15.76 15.76 15.28 2,300 0 0.0
10/05/2021
15.76
 179,300 15.84 15.84 15.52 1,800 1,400 0.0
07/05/2021
15.84
 180,800 15.88 15.88 15.52 2,900 100 0.1
06/05/2021
15.88
 153,000 15.92 15.92 15.52 1,800 200 0.0
05/05/2021
15.92
 138,400 15.92 15.92 15.44 1,400 0 0.0
04/05/2021
15.92
 154,900 16.04 16.04 15.40 1,100 100 0.0
29/04/2021
16.04
 139,400 15.80 16.04 15.32 400 1,000 -0.0
28/04/2021
15.80
 159,400 15.88 15.88 15.24 1,100 600 0.0
27/04/2021
15.88
 113,300 16.00 16.00 15.52 0 0 0
26/04/2021
16.00
 109,300 16.04 16.04 15.56 0 2,500 -0.0
23/04/2021
16.04
 150,700 16.08 16.08 15.52 300 4,600 -0.1
22/04/2021
16.08
 159,400 16.04 16.12 15.60 2,700 1,900 0.0
20/04/2021
16.04
 174,700 15.96 16.04 15.60 2,700 0 0.1
19/04/2021
15.96
 177,500 15.96 15.96 15.56 3,300 0 0.1
16/04/2021
15.96
 116,500 15.96 15.96 15.56 0 1,100 -0.0
15/04/2021
15.96
 128,100 15.96 15.96 15.56 2,000 800 0.0
14/04/2021
15.96
 135,200 15.96 15.96 15.52 2,200 0 0.0
13/04/2021
15.96
 112,300 15.96 15.96 15.48 900 0 0.0
12/04/2021
15.96
 140,000 15.96 15.96 15.40 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |