CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
01/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
31/08/2021
5.71
 200 5.71 5.71 5.71 0 0 0
30/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
27/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
26/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
25/08/2021
5.71
 100 5.71 5.71 5.71 0 0 0
24/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2021
5.52
 2,300 6.85 6.85 5.52 0 0 0
20/08/2021
5.99
 600 5.71 5.99 5.71 0 0 0
19/08/2021
5.23
 0 5.23 5.23 5.23 0 0 0
18/08/2021
5.23
 5,400 5.23 5.23 5.23 0 0 0
17/08/2021
5.33
 0 5.33 5.33 5.33 0 0 0
16/08/2021
5.33
 0 5.33 5.33 5.33 0 0 0
13/08/2021
5.33
 300 5.33 5.33 5.33 0 0 0
12/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
11/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
10/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
09/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
06/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
05/08/2021
5.71
 5,000 5.71 5.71 5.71 0 0 0
04/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
03/08/2021
5.71
 0 5.71 5.71 5.71 0 0 0
02/08/2021
5.71
 100 5.71 5.71 5.71 0 0 0
30/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
02/07/2021
5.90
 200 5.90 5.90 5.90 0 0 0
01/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
30/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
29/06/2021
6.85
 100 6.85 6.85 6.85 0 0 0
28/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
24/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
22/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
21/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
15/06/2021
6.85
 3,300 6.85 6.85 6.85 0 0 0
14/06/2021
6.18
 700 6.18 6.18 6.18 0 0 0
11/06/2021
6.85
 200 5.52 6.85 5.52 0 0 0
10/06/2021
6.47
 2,500 6.37 6.66 6.37 0 0 0
09/06/2021
5.99
 5,600 5.99 6.66 5.99 0 0 0
08/06/2021
5.99
 0 5.99 5.99 5.99 0 0 0
07/06/2021
5.99
 0 5.99 5.99 5.99 0 0 0
04/06/2021
6.09
 1,600 6.47 6.47 5.71 0 0 0
03/06/2021
5.71
 1,300 5.71 5.71 5.71 0 0 0
02/06/2021
5.71
 0 5.71 5.71 5.71 0 0 0
01/06/2021
5.71
 700 5.71 5.71 5.71 0 0 0
31/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/05/2021
6.18
 100 6.18 6.18 6.18 0 0 0
27/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
24/05/2021
6.18
 1,000 6.18 6.18 6.18 0 0 0
21/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
20/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2021
6.18
 100 6.18 6.18 6.18 0 0 0
18/05/2021
6.18
 300 6.18 6.18 6.18 0 0 0
17/05/2021
6.18
 13,000 7.13 7.71 6.18 0 0 0
14/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
13/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
12/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
11/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
10/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
07/05/2021
7.13
 0 7.13 7.13 7.13 0 0 0
06/05/2021
7.13
 500 7.13 7.13 7.13 0 0 0
05/05/2021
7.23
 10 7.23 7.23 7.23 0 0 0
04/05/2021
7.23
 500 7.23 7.23 7.23 0 0 0
29/04/2021
7.32
 0 7.32 7.32 7.32 0 0 0
28/04/2021
7.32
 0 7.32 7.32 7.32 0 0 0
27/04/2021
7.32
 0 7.32 7.32 7.32 0 0 0
26/04/2021
7.32
 200 7.32 7.32 7.32 0 0 0
23/04/2021
7.42
 0 7.42 7.42 7.42 0 0 0
22/04/2021
7.42
 100 7.42 7.42 7.42 0 0 0
20/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
16/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
15/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
14/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
13/04/2021
7.61
 400 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |