| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
32.50
32.50
32.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 1 | 0 | 0 |
32.50
32.50
32.50
|
|
3 tháng
(2024-08-26) |
4 | 14.04% | 101 | 0 | 0 |
28.50
32.50
32.50
|
|
6 tháng
(2024-05-27) |
16.40 | 101.86% | 2,001 | -200 | -0.0 |
15.60
32.50
32.50
|
|
12 tháng
(2023-11-28) |
16.60 | 104.40% | 16,768 | -200 | -0.0 |
12.30
32.50
32.50
|
|
24 tháng
(2022-12-05) |
17.50 | 116.67% | 32,583 | -200 | -0.0 |
10.20
35.30
32.50
|
|
36 tháng
(2021-12-08) |
19.60 | 151.94% | 112,583 | -200 | -0.0 |
9.20
35.30
32.50
|
|
60 tháng
(2019-12-19) |
10.60 | 48.40% | 358,017 | 0 | -0.0 |
5.80
35.30
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
11.90
|
5,100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2021 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 09/09/2021 |
12.10
|
210 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/09/2021 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2021 |
11.90
|
7,210 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 06/09/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2021 |
12
|
7,010 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 31/08/2021 |
11.80
|
3,802 | 10.50 | 11.80 | 10.50 | 0 | 0 | 0 |
| 30/08/2021 |
10.50
|
3,400 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 27/08/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/08/2021 |
10.20
|
2,020 | 8.90 | 10.20 | 8.90 | 0 | 0 | 0 |
| 25/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/08/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8.10
|
220 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/08/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/08/2021 |
9.50
|
1,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
2,900 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10.80
|
3,600 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
| 13/08/2021 |
12.40
|
2,400 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 12/08/2021 |
12.40
|
8,020 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
| 11/08/2021 |
10.80
|
4,900 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/08/2021 |
9.50
|
2,210 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 09/08/2021 |
9.20
|
2,400 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 06/08/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/08/2021 |
7.20
|
4 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/07/2021 |
6.30
|
4 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/07/2021 |
7
|
34 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/07/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/07/2021 |
7
|
200 | 5.50 | 7 | 5.50 | 0 | 0 | 0 |
| 20/07/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/07/2021 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2021 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/07/2021 |
7
|
300 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 09/07/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2021 |
9
|
1,000 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 01/07/2021 |
9
|
1,700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2021 |
10.50
|
2,001 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/06/2021 |
10.50
|
1,700 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 28/06/2021 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/06/2021 |
9.20
|
2,439 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/06/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2021 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/06/2021 |
9.40
|
800 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 21/06/2021 |
8.30
|
1,800 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2021 |
7.30
|
1,500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/06/2021 |
7
|
2,100 | 6 | 7 | 5.80 | 0 | 0 | 0 |
| 10/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2021 |
7
|
1,800 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 07/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2021 |
8
|
100 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |