| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2021 |
9
|
1,000 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 01/07/2021 |
9
|
1,700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2021 |
10.50
|
2,001 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/06/2021 |
10.50
|
1,700 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 28/06/2021 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/06/2021 |
9.20
|
2,439 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/06/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2021 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/06/2021 |
9.40
|
800 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 21/06/2021 |
8.30
|
1,800 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2021 |
7.30
|
1,500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/06/2021 |
7
|
2,100 | 6 | 7 | 5.80 | 0 | 0 | 0 |
| 10/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2021 |
7
|
1,800 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 07/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2021 |
8
|
100 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/04/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/04/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2021 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2021 |
9.10
|
2,000 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 24/03/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/03/2021 |
8
|
200 | 10.50 | 10.50 | 8 | 0 | 0 | 0 |
| 22/03/2021 |
9.30
|
3,700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/03/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2021 |
8.10
|
6,600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/03/2021 |
12
|
500 | 10.10 | 12 | 10.10 | 0 | 0 | 0 |
| 01/03/2021 |
11.80
|
6,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2021 |
11.80
|
1,000 | 11.80 | 11.80 | 9.10 | 0 | 0 | 0 |
| 25/02/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/02/2021 |
9.10
|
200 | 12.20 | 12.20 | 9.10 | 0 | 0 | 0 |
| 23/02/2021 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/02/2021 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/02/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |