CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23) 		-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26) 		9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27) 		11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28) 		13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05) 		17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08) 		19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19) 		21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
10/09/2021
28.10
 50 28.10 28.10 28.10 0 0 0
09/09/2021
28.10
 200 28.10 28.10 28.10 0 0 0
08/09/2021
28.10
 100 28.44 28.44 28.10 0 0 0
07/09/2021
28.44
 9 28.44 28.44 28.44 0 0 0
06/09/2021
28.44
 800 28.53 28.53 25.72 0 200 -0.0
01/09/2021
28.53
 0 28.53 28.53 28.53 0 0 0
31/08/2021
28.53
 1,100 28.53 28.53 28.53 0 0 0
30/08/2021
28.53
 1,200 28.10 28.53 28.10 1,000 0 0.0
27/08/2021
28.10
 500 25.55 28.10 28.10 0 0 0
26/08/2021
25.55
 200 27.17 27.17 25.55 0 0 0
25/08/2021
27.17
 0 27.17 27.17 27.17 0 0 0
24/08/2021
27.17
 0 27.17 27.17 27.17 0 0 0
23/08/2021
27.17
 400 25.04 27.17 27.17 0 0 0
20/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
19/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
18/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
17/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
16/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
13/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
12/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
11/08/2021
25.04
 600 27.59 27.59 25.04 0 0 0
10/08/2021
27.59
 500 27.68 27.68 24.95 0 0 0
09/08/2021
27.68
 600 30.66 30.66 27.59 0 0 0
06/08/2021
30.66
 0 30.66 30.66 30.66 0 0 0
05/08/2021
30.66
 0 30.66 30.66 30.66 0 0 0
04/08/2021
30.66
 1,500 34.07 34.07 30.66 0 0 0
03/08/2021
34.07
 600 34.07 34.07 30.66 0 0 0
02/08/2021
34.07
 1,100 34.07 34.07 30.66 0 0 0
30/07/2021
34.07
 0 34.07 34.07 34.07 0 0 0
29/07/2021
34.07
 300 32.36 34.07 34.07 0 0 0
28/07/2021
32.36
 100 30.32 32.36 32.36 0 0 0
27/07/2021
30.32
 100 27.59 30.32 30.32 0 0 0
26/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
23/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
22/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
21/07/2021
27.59
 2,100 30.66 30.66 27.59 0 0 0
20/07/2021
30.66
 300 34.07 34.07 30.66 0 0 0
19/07/2021
34.07
 100 35.60 35.60 34.07 0 0 0
16/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
15/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
14/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
13/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
12/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
09/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
08/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
07/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
06/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
05/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
02/07/2021
35.60
 100 32.36 35.60 35.60 0 0 0
01/07/2021
32.36
 0 32.36 32.36 32.36 0 0 0
30/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
29/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
28/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
25/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
24/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
23/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
22/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
21/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
18/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
17/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
16/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
15/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
14/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
11/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
10/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
09/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
08/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
07/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
04/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
03/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
02/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
01/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
31/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
28/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
27/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
26/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
25/05/2021
32.36
 129 29.47 32.36 32.36 0 0 0
24/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
21/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
20/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
19/05/2021
29.47
 100 26.83 29.47 29.47 0 0 0
18/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
17/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
14/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 13%
13/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
12/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
11/05/2021
26.83
 1 26.83 26.83 26.83 0 0 0
10/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
07/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
05/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
04/05/2021
26.83
 220 26.83 29.44 26.83 0 0 0
29/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
28/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
27/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |