CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		18.29 51.20% 12,500 3,000 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		18.19 50.78% 14,200 2,900 0.1
35.42
57.60
48.60
3 tháng
(2024-06-21) 		11.91 28.29% 17,800 5,600 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		22.28 70.26% 37,000 4,500 0.2
31.72
57.60
48.60
12 tháng
(2023-09-25) 		21.34 65.32% 52,200 9,800 0.4
26.41
57.60
48.60
24 tháng
(2022-09-30) 		23.10 74.77% 120,756 33,600 1.3
21.28
57.60
48.60
36 tháng
(2021-10-05) 		25.47 89.28% 482,062 71,200 2.6
21.28
57.60
48.60
60 tháng
(2019-10-16) 		35.84 197.38% 689,932 124,130 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
06/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
05/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
02/07/2021
35.60
 100 32.36 35.60 35.60 0 0 0
01/07/2021
32.36
 0 32.36 32.36 32.36 0 0 0
30/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
29/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
28/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
25/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
24/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
23/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
22/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
21/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
18/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
17/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
16/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
15/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
14/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
11/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
10/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
09/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
08/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
07/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
04/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
03/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
02/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
01/06/2021
32.36
 0 32.36 32.36 32.36 0 0 0
31/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
28/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
27/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
26/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
25/05/2021
32.36
 129 29.47 32.36 32.36 0 0 0
24/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
21/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
20/05/2021
29.47
 0 29.47 29.47 29.47 0 0 0
19/05/2021
29.47
 100 26.83 29.47 29.47 0 0 0
18/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
17/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
14/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 13%
13/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
12/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
11/05/2021
26.83
 1 26.83 26.83 26.83 0 0 0
10/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
07/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
05/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
04/05/2021
26.83
 220 26.83 29.44 26.83 0 0 0
29/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
28/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
27/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/04/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/04/2021
26.83
 200 26.74 26.83 24.21 100 0 0.0
16/04/2021
26.74
 0 26.74 26.74 26.74 0 0 0
15/04/2021
26.74
 14 26.74 26.74 26.74 0 14 -0.0
14/04/2021
26.74
 3,800 28.54 28.54 26.74 0 0 0
13/04/2021
28.54
 0 28.54 28.54 28.54 0 0 0
12/04/2021
28.54
 0 28.54 28.54 28.54 0 0 0
09/04/2021
28.54
 0 28.54 28.54 28.54 0 0 0
08/04/2021
28.54
 0 28.54 28.54 28.54 0 0 0
07/04/2021
28.54
 14 28.54 28.54 28.54 14 0 0.0
06/04/2021
28.54
 301 26.17 28.54 26.17 0 0 0
05/04/2021
26.17
 0 26.17 26.17 26.17 0 0 0
02/04/2021
26.17
 0 26.17 26.17 26.17 0 0 0
01/04/2021
26.17
 0 26.17 26.17 26.17 0 0 0
31/03/2021
26.17
 0 26.17 26.17 26.17 0 0 0
30/03/2021
26.17
 0 26.17 26.17 26.17 0 0 0
29/03/2021
26.17
 0 26.17 26.17 26.17 0 0 0
26/03/2021
26.17
 0 26.17 26.17 26.17 0 0 0
25/03/2021
26.17
 100 28.87 28.87 26.17 0 0 0
24/03/2021
28.87
 4 28.87 28.87 28.87 0 0 0
23/03/2021
28.87
 100 32.06 32.06 28.87 0 0 0
22/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
19/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
18/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
17/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
16/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
15/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
12/03/2021
32.06
 5 32.06 32.06 32.06 0 0 0
11/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
10/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
09/03/2021
32.06
 400 29.36 32.06 29.36 0 0 0
08/03/2021
29.36
 200 29.36 29.36 29.36 0 0 0
05/03/2021
29.36
 0 29.36 29.36 29.36 0 0 0
04/03/2021
29.36
 0 29.36 29.36 29.36 0 0 0
03/03/2021
29.36
 1,000 26.99 29.36 26.99 300 0 0.0
02/03/2021
26.99
 318 24.54 26.99 24.54 0 0 0
01/03/2021
24.54
 3,100 23.80 24.54 24.54 3,000 0 0.1
26/02/2021
23.80
 2,100 23.72 23.80 23.72 2,100 0 0.1
25/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
24/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
23/02/2021
23.72
 400 22.90 23.72 23.72 0 0 0
22/02/2021
22.90
 0 22.90 22.90 22.90 0 0 0
19/02/2021
22.90
 200 24.86 24.86 22.90 200 0 0.0
18/02/2021
24.86
 1,100 22.74 24.95 24.78 0 0 0
17/02/2021
22.74
 1 22.74 22.74 22.74 0 0 0
09/02/2021
22.74
 0 22.74 22.74 22.74 0 0 0
08/02/2021
22.74
 0 22.74 22.74 22.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |