CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.10 -9.68% 6,085 0 0
19.60
22.30
19.60
2 tháng
(2024-09-23) 		-3.80 -16.24% 24,371 0 0
19.60
24.70
19.60
3 tháng
(2024-08-26) 		-3.90 -16.60% 27,449 0 0
19.60
25
19.60
6 tháng
(2024-05-27) 		-1.66 -7.79% 53,825 0 0
19.60
25
19.60
12 tháng
(2023-11-28) 		1.43 7.90% 71,009 0 0
18.17
25
19.60
24 tháng
(2022-12-05) 		-0.21 -1.08% 118,931 -1,000 -0.0
15.04
29.63
19.60
36 tháng
(2021-12-08) 		-0.06 -0.33% 179,392 0 0.0
15.04
32.11
19.60
60 tháng
(2019-12-19) 		10.20 108.55% 240,951 0 0.0
9.40
32.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
21.27
 600 21.27 21.27 21.27 0 0 0
10/09/2021
21.18
 1,600 21.18 21.18 21.18 0 0 0
09/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
08/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
07/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
06/09/2021
21.18
 100 21.18 21.18 21.18 0 0 0
01/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
31/08/2021
21.18
 100 21.18 21.18 21.18 0 0 0
30/08/2021
21.18
 400 21.18 21.18 21.18 0 0 0
27/08/2021
21.18
 300 21.18 21.18 21.18 0 0 0
26/08/2021
21.18
 100 21.18 21.18 21.18 0 0 0
25/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
24/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
23/08/2021
21.18
 300 21.18 21.18 21.18 0 0 0
20/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
19/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
18/08/2021
21.18
 900 21.27 21.27 21.18 0 0 0
17/08/2021
21.27
 100 21.27 21.27 21.27 0 0 0
16/08/2021
18.90
 0 18.90 18.90 18.90 0 0 0
13/08/2021
18.65
 600 20.25 20.25 18.65 0 0 0
12/08/2021
21.86
 600 21.77 21.86 21.77 0 0 0
11/08/2021
20.09
 800 17.72 20.09 17.72 0 0 0
10/08/2021
17.72
 1,400 17.30 17.72 17.30 0 0 0
09/08/2021
17.39
 0 17.39 17.39 17.39 0 0 0
06/08/2021
19.33
 500 16.88 19.33 16.88 0 0 0
05/08/2021
16.88
 900 16.88 16.88 16.88 0 0 0
04/08/2021
18.57
 100 18.57 18.57 18.57 0 0 0
03/08/2021
18.57
 0 18.57 18.57 18.57 0 0 0
02/08/2021
18.57
 0 18.57 18.57 18.57 0 0 0
30/07/2021
18.57
 700 18.57 18.57 18.57 0 0 0
29/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
28/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
27/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
26/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
23/07/2021
18.57
 600 18.57 18.57 18.57 0 0 0
22/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
21/07/2021
18.14
 100 18.14 18.14 18.14 0 0 0
20/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
19/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
16/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
15/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
14/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
13/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
12/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
09/07/2021
18.14
 1,000 18.14 18.14 18.14 0 0 0
08/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0
07/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0
06/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0
05/07/2021
19.24
 200 19.24 19.24 19.24 0 0 0
02/07/2021
19.33
 500 19.24 19.33 19.24 0 0 0
01/07/2021
19.33
 100 19.33 19.33 19.33 0 0 0
30/06/2021
19.16
 1,500 19.41 19.41 19.16 0 0 0
29/06/2021
19.41
 400 18.48 19.41 18.48 0 0 0
28/06/2021
17.89
 0 17.89 17.89 17.89 0 0 0
25/06/2021
17.89
 600 17.89 17.89 17.89 0 0 0
24/06/2021
18.82
 700 18.82 18.82 18.82 0 0 0
23/06/2021
18.82
 100 18.82 18.82 18.82 0 0 0
22/06/2021
18.57
 800 18.57 18.74 18.57 0 0 0
21/06/2021
18.31
 900 17.89 18.31 18.14 0 0 0
18/06/2021
17.89
 200 17.89 17.89 17.89 0 0 0
17/06/2021
17.30
 400 17.47 17.47 17.22 0 0 0
16/06/2021
17.05
 1,400 17.05 17.05 17.05 0 0 0
15/06/2021
17.05
 0 17.05 17.05 17.05 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
14/06/2021
17.05
 500 16.96 17.05 16.96 0 0 0
11/06/2021
15.78
 3,708 15.78 15.86 15.78 0 0 0
10/06/2021
15.78
 0 15.78 15.78 15.78 0 0 0
09/06/2021
15.78
 400 15.70 15.78 15.70 0 0 0
08/06/2021
17.27
 5,400 17.74 17.74 15.47 0 0 0
07/06/2021
15.47
 0 15.47 15.47 15.47 0 0 0
04/06/2021
15.47
 0 15.47 15.47 15.47 0 0 0
03/06/2021
15.47
 5,900 15.47 15.47 15.47 0 0 0
02/06/2021
11.07
 0 11.07 11.07 11.07 0 0 0
01/06/2021
11.07
 0 11.07 11.07 11.07 0 0 0
31/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
28/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
27/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
26/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
25/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
24/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
21/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
20/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
19/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
18/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
17/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
14/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
13/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
12/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
11/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
10/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
07/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
06/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
05/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
04/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
29/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
26/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2021
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |