Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-05-17) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-11-20) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-11-24) |
0.36 | 5.16% | 1,055,643 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-11-29) |
-4.37 | -37.43% | 1,662,243 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-12-10) |
6.19 | 559.17% | 1,697,141 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
31/08/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
30/08/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/08/2021 |
11.07
|
300 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
25/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
24/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
23/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
19/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
17/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
16/08/2021 |
14.77
|
520 | 11.07 | 14.77 | 11.07 | 0 | 0 | 0 |
13/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/08/2021 |
13.38
|
1,600 | 12.00 | 13.57 | 10.24 | 0 | 0 | 0 |
10/08/2021 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
09/08/2021 |
12.00
|
100 | 12.18 | 12.18 | 12.00 | 0 | 0 | 0 |
06/08/2021 |
12.18
|
700 | 14.30 | 16.43 | 12.18 | 0 | 0 | 0 |
05/08/2021 |
14.30
|
100 | 12.46 | 14.30 | 14.30 | 0 | 0 | 0 |
04/08/2021 |
12.46
|
100 | 10.98 | 12.46 | 12.46 | 0 | 0 | 0 |
03/08/2021 |
10.98
|
100 | 9.60 | 10.98 | 10.98 | 0 | 0 | 0 |
02/08/2021 |
9.60
|
100 | 8.40 | 9.60 | 9.60 | 0 | 0 | 0 |
30/07/2021 |
8.40
|
1,000 | 9.87 | 9.87 | 8.40 | 0 | 0 | 0 |
29/07/2021 |
9.87
|
300 | 11.54 | 11.54 | 9.87 | 0 | 0 | 0 |
28/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
27/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
26/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
23/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
22/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
21/07/2021 |
11.54
|
200 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
20/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
19/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
16/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
15/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
14/07/2021 |
11.54
|
100 | 10.15 | 11.54 | 11.54 | 0 | 0 | 0 |
13/07/2021 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
12/07/2021 |
10.15
|
920 | 8.86 | 10.15 | 8.86 | 0 | 0 | 0 |
09/07/2021 |
8.86
|
200 | 7.84 | 8.86 | 8.86 | 0 | 0 | 0 |
08/07/2021 |
7.84
|
400 | 6.83 | 7.84 | 7.84 | 0 | 0 | 0 |
07/07/2021 |
6.83
|
109 | 6.00 | 6.83 | 6.83 | 0 | 0 | 0 |
06/07/2021 |
6.00
|
10 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
05/07/2021 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
02/07/2021 |
6.00
|
200 | 5.26 | 6.00 | 6.00 | 0 | 0 | 0 |
01/07/2021 |
5.26
|
102 | 4.61 | 5.26 | 5.26 | 0 | 0 | 0 |
30/06/2021 |
4.61
|
100 | 4.06 | 4.61 | 4.61 | 0 | 0 | 0 |
29/06/2021 |
4.06
|
100 | 3.60 | 4.06 | 4.06 | 0 | 0 | 0 |
28/06/2021 |
3.60
|
174 | 3.14 | 3.60 | 3.60 | 0 | 0 | 0 |
25/06/2021 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
24/06/2021 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
23/06/2021 |
3.14
|
185 | 2.77 | 3.14 | 3.14 | 0 | 0 | 0 |
22/06/2021 |
2.77
|
100 | 2.03 | 2.77 | 2.77 | 0 | 0 | 0 |
21/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
18/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
17/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
16/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
15/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
14/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
11/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
10/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
09/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
08/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
07/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
04/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
03/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
02/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
01/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
31/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
28/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
27/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
26/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
25/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
24/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
21/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
20/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
19/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
18/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
17/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
14/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
13/05/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
12/05/2021 |
2.03
|
600 | 1.48 | 2.03 | 2.03 | 0 | 0 | 0 |
11/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
10/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
07/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
06/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
05/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
04/05/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
29/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
28/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
27/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
26/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
23/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
22/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
20/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
19/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
16/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
15/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
14/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
13/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
12/04/2021 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |