CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.40
-2.20
(-14.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-8.10 -38.39% 3,200 0 0
13
21.10
15.60
2 tháng
(2024-09-16) 		-8.90 -40.64% 20,900 0 0
13
22.40
15.60
3 tháng
(2024-08-15) 		-6 -31.58% 25,500 0 0
13
22.40
15.60
6 tháng
(2024-05-17) 		-4.47 -25.58% 66,100 0 0
13
22.40
15.60
12 tháng
(2023-11-21) 		-6.70 -34.01% 127,100 0 0
13
22.40
15.60
24 tháng
(2022-11-24) 		-6.39 -32.95% 357,261 -300 -0.0
13
26.23
15.60
36 tháng
(2021-11-29) 		-49.03 -79.04% 826,991 -300 -0.0
13
62.03
15.60
60 tháng
(2019-12-10) 		4.25 48.58% 4,540,707 8,100 0.8
8.75
148.28
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
15/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
06/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
03/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
29/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
28/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
27/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
20/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
18/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
15/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
14/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
13/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
11/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
31/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/12/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |