CTCP Nước sạch Bắc Giang (bgw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.50 15.62% 100 0 0
16
18.50
18.50
2 tháng
(2024-09-23) 		2.50 15.62% 27,200 0 0
16
18.50
18.50
3 tháng
(2024-08-26) 		0.90 5.11% 35,700 0 0
16
18.50
18.50
6 tháng
(2024-05-27) 		0.20 1.09% 107,600 0 0
16
20.70
18.50
12 tháng
(2023-11-28) 		2.08 12.68% 223,200 0 0
14.49
20.70
18.50
24 tháng
(2022-12-05) 		4.50 32.11% 269,900 0 0
14
20.70
18.50
36 tháng
(2021-12-08) 		2.12 12.97% 383,400 0 0
14
20.70
18.50
60 tháng
(2019-12-19) 		6.60 55.47% 452,900 0 0
10.58
24.04
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
10/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
07/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
31/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
18/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
11/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
10/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
05/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
04/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
02/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
29/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
28/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
14/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
07/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
05/07/2021
16.38
 9,100 17.83 17.83 16.38 0 0 0
02/07/2021
17.83
 0 17.83 17.83 17.83 0 0 0
01/07/2021
17.83
 0 17.83 17.83 17.83 0 0 0
30/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
29/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
28/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
25/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
24/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
23/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
22/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
21/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
18/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
17/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
16/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
15/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
14/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
11/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
10/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
09/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
08/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
07/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
04/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
03/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
02/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
01/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
31/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
28/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
27/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
26/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
25/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
24/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
21/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
20/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
19/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
18/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
17/05/2021
17.83
 0 17.83 17.83 17.83 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 4.24%
14/05/2021
17.83
 0 17.81 17.83 17.83 0 0 0
13/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
12/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
11/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
10/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
07/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
06/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
29/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
28/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
27/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
26/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
23/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
22/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0
20/04/2021
17.81
 0 17.81 17.81 17.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |