CTCP Điện tử Biên Hòa (bel)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 3 0 0
33
33
33
3 tháng
(2024-08-26) 		2.50 8.20% 103 0 0
30.50
33
33
6 tháng
(2024-05-27) 		12.83 63.61% 407 0 0
20.17
33
33
12 tháng
(2023-11-28) 		22.67 219.44% 723 0 0
10.33
33
33
24 tháng
(2022-12-05) 		22.51 214.63% 7,633 0 0
9.86
33
33
36 tháng
(2021-12-08) 		22.01 200.15% 10,733 0 0
9.86
33
33
60 tháng
(2019-12-19) 		23.86 260.96% 976,800 0 0
5.97
33
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
11.16
 0 11.16 11.16 11.16 0 0 0
10/09/2021
11.16
 1,000 11.16 11.16 11.16 0 0 0
09/09/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/09/2021
10.75
 0 10.75 10.75 10.75 0 0 0
07/09/2021
10.75
 0 10.75 10.75 10.75 0 0 0
06/09/2021
10.75
 0 10.75 10.75 10.75 0 0 0
01/09/2021
10.75
 0 10.75 10.75 10.75 0 0 0
31/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
30/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
26/08/2021
10.75
 1,100 10.75 10.75 10.75 0 0 0
25/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
24/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
23/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
20/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
19/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
18/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
17/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
16/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
13/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
12/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
11/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
10/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
09/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
06/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
05/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
04/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
03/08/2021
10.17
 0 10.17 10.17 10.17 0 0 0
02/08/2021
10.83
 400 10.83 10.83 8.27 0 0 0
30/07/2021
9.42
 0 9.42 9.42 9.42 0 0 0
29/07/2021
9.42
 0 9.42 9.42 9.42 0 0 0
28/07/2021
9.42
 0 9.42 9.42 9.42 0 0 0
27/07/2021
11.90
 800 9.09 11.90 9.09 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 300 10.42 10.42 10.42 0 0 0
22/07/2021
13.81
 200 10.42 13.81 10.42 0 0 0
21/07/2021
10.33
 200 13.81 13.81 10.33 0 0 0
20/07/2021
12.07
 100 12.07 12.07 12.07 0 0 0
19/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/07/2021
10.42
 1,100 10.50 10.50 10.42 0 0 0
01/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2021
9.18
 100 9.18 9.18 9.18 0 0 0
25/06/2021
9.09
 0 9.09 9.09 9.09 0 0 0
24/06/2021
9.09
 0 9.09 9.09 9.09 0 0 0
23/06/2021
9.09
 100 9.09 9.09 9.09 0 0 0
22/06/2021
8.27
 0 8.27 8.27 8.27 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2021
8.27
 0 8.68 8.27 8.68 0 0 0
18/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
17/06/2021
8.68
 100 8.68 8.68 8.68 0 0 0
16/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
15/06/2021
8.68
 100 8.68 8.68 8.68 0 0 0
14/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
11/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
10/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
04/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
03/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
28/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/05/2021
8.29
 23 8.29 8.29 8.29 0 0 0
25/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
21/05/2021
8.29
 300 8.29 8.29 8.29 0 0 0
20/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
14/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2021
8.29
 100 8.29 8.29 8.29 0 0 0
05/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
28/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
23/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |