CTCP Điện tử Biên Hòa (bel)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 8.20% 100 0 0
30.50
33
33
2 tháng
(2024-07-22) 		2.50 8.20% 100 0 0
30.50
33
33
3 tháng
(2024-06-21) 		2.50 8.20% 100 0 0
30.50
33
33
6 tháng
(2024-03-25) 		22.67 219.44% 616 0 0
10.33
33
33
12 tháng
(2023-09-25) 		22.67 219.44% 716 0 0
10.33
33
33
24 tháng
(2022-09-30) 		22.51 214.63% 7,626 0 0
9.86
33
33
36 tháng
(2021-10-05) 		21.84 195.70% 14,726 0 0
9.59
33
33
60 tháng
(2019-10-16) 		23.28 239.57% 1,140,093 0 0
5.97
33
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/07/2021
10.42
 1,100 10.50 10.50 10.42 0 0 0
01/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2021
9.18
 100 9.18 9.18 9.18 0 0 0
25/06/2021
9.09
 0 9.09 9.09 9.09 0 0 0
24/06/2021
9.09
 0 9.09 9.09 9.09 0 0 0
23/06/2021
9.09
 100 9.09 9.09 9.09 0 0 0
22/06/2021
8.27
 0 8.27 8.27 8.27 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2021
8.27
 0 8.68 8.27 8.68 0 0 0
18/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
17/06/2021
8.68
 100 8.68 8.68 8.68 0 0 0
16/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
15/06/2021
8.68
 100 8.68 8.68 8.68 0 0 0
14/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
11/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
10/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
04/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
03/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
28/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/05/2021
8.29
 23 8.29 8.29 8.29 0 0 0
25/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
21/05/2021
8.29
 300 8.29 8.29 8.29 0 0 0
20/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
14/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2021
8.29
 100 8.29 8.29 8.29 0 0 0
05/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
28/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
23/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
19/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
16/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
15/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
14/04/2021
8.29
 100 8.29 8.29 8.29 0 0 0
13/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
06/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
05/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/04/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
30/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
29/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
25/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
24/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
23/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
22/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
19/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
18/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
17/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
16/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
15/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
10/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2021
8.29
 100 8.29 8.29 8.29 0 0 0
04/03/2021
7.42
 2,000 7.42 7.42 7.42 0 0 0
03/03/2021
8.68
 100 8.68 8.68 8.68 0 0 0
02/03/2021
9.86
 0 9.86 9.86 9.86 0 0 0
01/03/2021
9.86
 0 9.86 9.86 9.86 0 0 0
26/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
25/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
24/02/2021
9.86
 100 9.86 9.86 9.86 0 0 0
23/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
22/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
19/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
18/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
17/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
09/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
08/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |