| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 9 | 0 | 0 |
11.70
11.70
11.70
|
|
2 tháng
(2024-09-23) |
0.60 | 5.41% | 326 | 0 | 0 |
10.70
11.70
11.70
|
|
3 tháng
(2024-08-26) |
0.50 | 4.46% | 552 | 0 | 0 |
10.70
11.70
11.70
|
|
6 tháng
(2024-05-27) |
1.40 | 13.59% | 16,571 | 3,000 | 0.0 |
9.90
11.70
11.70
|
|
12 tháng
(2023-11-28) |
3.10 | 36.05% | 91,216 | 3,200 | 0.0 |
8
11.70
11.70
|
|
24 tháng
(2022-12-05) |
3.90 | 50% | 176,129 | 3,200 | 0.0 |
7
11.70
11.70
|
|
36 tháng
(2021-12-08) |
-0.30 | -2.50% | 670,128 | -4,300 | -0.0 |
7
12
11.70
|
|
60 tháng
(2019-12-19) |
-0.80 | -6.40% | 1,606,236 | -4,600 | -0.1 |
7
16.50
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/07/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/07/2021 |
10.80
|
100 | 9.40 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2021 |
9.40
|
5,300 | 9.30 | 9.50 | 9.40 | 0 | 0 | 0 |
| 01/07/2021 |
9.30
|
700 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 30/06/2021 |
9.50
|
129 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 29/06/2021 |
10.50
|
2,000 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 28/06/2021 |
10.60
|
3,900 | 12.30 | 12.30 | 10.60 | 0 | 0 | 0 |
| 25/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/06/2021 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/06/2021 |
12.30
|
29 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/06/2021 |
12.30
|
100 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 21/06/2021 |
12.50
|
17,000 | 10.80 | 12.50 | 12.40 | 0 | 0 | 0 |
| 18/06/2021 |
10.80
|
400 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
| 17/06/2021 |
12.20
|
1,800 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/06/2021 |
12.20
|
700 | 11.70 | 12.20 | 12 | 0 | 0 | 0 |
| 15/06/2021 |
11.70
|
2,400 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2021 |
10.30
|
500 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 11/06/2021 |
9
|
400 | 10 | 10 | 9 | 0 | 0 | 0 |
| 10/06/2021 |
10
|
500 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 09/06/2021 |
10.80
|
200 | 12.50 | 12.50 | 10.80 | 0 | 0 | 0 |
| 08/06/2021 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/06/2021 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2021 |
12.50
|
5,000 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2021 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2021 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2021 |
12
|
200 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 14/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/04/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/04/2021 |
12.20
|
600 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2021 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2021 |
12
|
500 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 01/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2021 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2021 |
12.20
|
140 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2021 |
12
|
2,000 | 11 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2021 |
11
|
2,000 | 12 | 12 | 11 | 0 | 0 | 0 |
| 17/03/2021 |
12
|
7,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 16/03/2021 |
11.80
|
500 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2021 |
10.30
|
2,400 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |