| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.10 | 0.91% | 300 | 0 | 0 |
11
11.30
11.10
|
|
2 tháng
(2024-07-22) |
0.10 | 0.91% | 4,600 | 3,000 | 0.0 |
10.80
11.30
11.10
|
|
3 tháng
(2024-06-24) |
0.90 | 8.82% | 5,300 | 3,000 | 0.0 |
10.20
11.30
11.10
|
|
6 tháng
(2024-03-26) |
0.60 | 5.71% | 39,000 | 3,000 | 0.0 |
9.60
11.30
11.10
|
|
12 tháng
(2023-09-26) |
1.70 | 18.09% | 114,400 | 3,200 | 0.0 |
7.60
11.30
11.10
|
|
24 tháng
(2022-10-03) |
2.40 | 27.59% | 198,114 | 3,200 | 0.0 |
7
11.50
11.10
|
|
36 tháng
(2021-10-06) |
-0.50 | -4.31% | 1,089,953 | -4,300 | -0.0 |
7
12.60
11.10
|
|
60 tháng
(2019-10-17) |
-1.40 | -11.20% | 1,632,820 | 2,900 | 0.1 |
7
16.50
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
2,000 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2021 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
100 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/01/2021 |
10.30
|
200 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2020 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2020 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/11/2020 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/11/2020 |
9.80
|
3,000 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 30/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |