Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-21) |
-2.90 | -9.39% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-25) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-09-30) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-05) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-16) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
06/07/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
05/07/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
02/07/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
01/07/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
30/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
29/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
28/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
25/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
24/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
23/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
22/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
21/06/2021 |
44.16
|
0 | 44.16 | 44.16 | 44.16 | 0 | 0 | 0 |
18/06/2021 |
44.16
|
109 | 42.32 | 44.16 | 44.16 | 0 | 0 | 0 |
17/06/2021 |
42.32
|
0 | 42.32 | 42.32 | 42.32 | 0 | 0 | 0 |
16/06/2021 |
42.32
|
0 | 42.32 | 42.32 | 42.32 | 0 | 0 | 0 |
15/06/2021 |
42.32
|
200 | 40.48 | 42.32 | 42.32 | 0 | 0 | 0 |
14/06/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
11/06/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
10/06/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
09/06/2021 |
40.48
|
15 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
08/06/2021 |
40.48
|
10 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
07/06/2021 |
40.48
|
300 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
04/06/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
03/06/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
02/06/2021 |
40.48
|
310 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
01/06/2021 |
40.48
|
1,200 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
31/05/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
28/05/2021 |
40.48
|
100 | 36.80 | 40.48 | 40.48 | 0 | 0 | 0 |
27/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
26/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
25/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
24/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
21/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
20/05/2021 |
36.80
|
1,000 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
19/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
18/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
17/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
14/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
13/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
12/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
11/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
10/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
07/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
06/05/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
05/05/2021 |
36.80
|
1,000 | 33.67 | 36.80 | 36.80 | 0 | 0 | 0 |
04/05/2021 |
33.67
|
0 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
29/04/2021 |
33.67
|
0 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
28/04/2021 |
33.67
|
0 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
27/04/2021 |
33.67
|
0 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
26/04/2021 |
33.67
|
100 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
23/04/2021 |
33.67
|
0 | 33.67 | 33.67 | 33.67 | 0 | 0 | 0 |
22/04/2021 |
33.67
|
100 | 36.71 | 36.71 | 33.67 | 0 | 0 | 0 |
20/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
19/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
16/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
15/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
14/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
13/04/2021 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
12/04/2021 |
36.71
|
100 | 33.39 | 36.71 | 36.71 | 0 | 0 | 0 |
09/04/2021 |
33.39
|
0 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
08/04/2021 |
33.39
|
0 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
07/04/2021 |
33.39
|
0 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
06/04/2021 |
33.39
|
24 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
05/04/2021 |
33.39
|
10 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
02/04/2021 |
33.39
|
1 | 33.39 | 33.39 | 33.39 | 0 | 0 | 0 |
01/04/2021 |
33.39
|
100 | 30.36 | 33.39 | 33.39 | 0 | 0 | 0 |
31/03/2021 |
30.36
|
100 | 27.60 | 30.36 | 30.36 | 0 | 0 | 0 |
30/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
29/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
26/03/2021 |
27.60
|
300 | 30.27 | 30.27 | 27.60 | 0 | 0 | 0 |
25/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
24/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
23/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
22/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
19/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
18/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
17/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
16/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
15/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
12/03/2021 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
11/03/2021 |
30.27
|
100 | 33.58 | 33.58 | 30.27 | 0 | 0 | 0 |
10/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
09/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
08/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
05/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
04/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
03/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
02/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
01/03/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
26/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
25/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
24/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
23/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
22/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
19/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
18/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
17/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
09/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |
08/02/2021 |
33.58
|
0 | 33.58 | 33.58 | 33.58 | 0 | 0 | 0 |