CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2% 400 0 0
12.80
15
14.70
2 tháng
(2024-07-22) 		-4.40 -23.04% 4,400 0 0
12.80
19.80
14.70
3 tháng
(2024-06-24) 		-3.20 -17.88% 5,100 0 0
12.80
19.80
14.70
6 tháng
(2024-04-05) 		-9.19 -38.48% 7,400 0 0
12.80
23.89
14.70
12 tháng
(2023-09-27) 		-5.13 -25.88% 12,500 0 0
12.80
23.89
14.70
24 tháng
(2022-10-03) 		-7.59 -34.05% 14,100 0 0
12.80
26.54
14.70
36 tháng
(2021-10-06) 		-1.59 -9.75% 18,910 0 0
12.80
26.54
14.70
60 tháng
(2019-10-17) 		4.49 44.01% 38,111 0 0
7.97
26.54
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/12/2020
8.77
 1 8.77 8.77 8.77 0 0 0
11/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/12/2020
8.77
 300 8.77 8.77 8.77 0 0 0
02/12/2020
8.77
 100 8.77 8.77 8.77 0 0 0
01/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
26/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
19/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
13/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
12/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
06/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
05/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/10/2020
8.77
 7,800 10.29 10.29 8.77 0 0 0
27/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
26/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
23/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
22/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
21/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
20/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
19/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
16/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
15/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
14/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
13/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
09/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
08/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
07/10/2020
10.29
 100 12.04 12.04 10.29 0 0 0
06/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
05/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
30/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
25/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
23/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
16/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
15/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
14/09/2020
12.04
 100 12.04 12.04 12.04 0 0 0
11/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
09/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
04/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
01/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
31/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
26/08/2020
12.04
 100 10.53 12.04 12.04 0 0 0
25/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
20/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/08/2020
10.53
 100 9.17 10.53 10.53 0 0 0
06/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0
05/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0
04/08/2020
9.17
 100 7.97 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |