CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 81 0 0
16.90
16.90
16.90
2 tháng
(2024-09-23) 		2.20 14.97% 807 0 0
14.70
16.90
16.90
3 tháng
(2024-08-26) 		1.90 12.67% 1,271 0 0
12.80
16.90
16.90
6 tháng
(2024-05-27) 		-0.50 -2.87% 6,441 0 0
12.80
19.80
16.90
12 tháng
(2023-12-06) 		-1.99 -10.53% 13,524 0 0
12.80
23.89
16.90
24 tháng
(2022-12-05) 		-5.39 -24.18% 15,324 0 0
12.80
26.54
16.90
36 tháng
(2021-12-08) 		-0.85 -4.76% 16,925 0 0
12.80
26.54
16.90
60 tháng
(2019-12-19) 		6.69 65.57% 39,335 0 0
7.97
26.54
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
25/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
24/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
17/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
14/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
13/05/2021
17.92
 500 15.60 17.92 17.92 0 0 0
12/05/2021
15.60
 800 13.63 15.60 15.60 0 0 0
11/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2021
13.63
 0 13.72 13.63 13.63 0 0 0
07/05/2021
13.72
 600 11.96 13.72 13.56 0 0 0
06/05/2021
11.96
 500 8.77 11.96 11.96 0 0 0
05/05/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/05/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
30/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |