| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
-0.01 | -0.90% | 0 | 0 | 0 |
1.10
1.11
1.10
|
|
24 tháng
(2022-05-20) |
-2.83 | -72.01% | 347,671,400 | 36,463,459 | 0.0 |
0.87
3.93
1.10
|
|
36 tháng
(2021-05-25) |
-5 | -81.97% | 1,618,888,500 | 38,181,969 | 0.0 |
0.87
10.30
1.10
|
|
60 tháng
(2019-06-05) |
-0.56 | -33.73% | 3,424,353,660 | 36,975,229 | 0.0 |
0.87
10.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.97 | 0 | 0.0 |
| 06/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 03/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0.0 |
| 02/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.69 | 0 | 0.0 |
| 01/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.67 | 0 | 0.0 |
| 30/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.36 | 0 | 0.0 |
| 29/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.76 | 0 | 0.0 |
| 26/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.29 | 0 | 0.0 |
| 25/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0.0 |
| 24/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.59 | 0 | 0.0 |
| 23/06/2020 |
0.04
|
0 | 0.03 | 0.04 | 0.03 | 6.43 | 0 | 0.0 |
| 22/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.20 | 0 | 0.0 |
| 19/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0.0 |
| 18/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.47 | 0 | 0.0 |
| 17/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.74 | 0 | 0.0 |
| 16/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.65 | 0 | 0.0 |
| 15/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.30 | 0 | 0.0 |
| 12/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.61 | 0 | 0.0 |
| 11/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.82 | 0 | 0.0 |
| 10/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.49 | 0 | 0.0 |
| 09/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.74 | 0 | 0.0 |
| 08/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.98 | 0 | 0.0 |
| 05/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.87 | 0 | 0.0 |
| 04/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.35 | 0 | 0.0 |
| 03/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0.0 |
| 02/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.88 | 0 | 0.0 |
| 01/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0 | 4.79 | 0 | 0.0 |
| 29/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0.0 |
| 28/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0.0 |
| 27/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.22 | 0 | 0.0 |
| 26/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.32 | 0 | 0.0 |
| 25/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0.0 |
| 22/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.19 | 0 | 0.0 |
| 21/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.44 | 0 | 0.0 |
| 20/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.47 | 0 | 0.0 |
| 19/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.32 | 0 | 0.0 |
| 18/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.50 | 0 | 0.0 |
| 15/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.32 | 0 | 0.0 |
| 14/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0.0 |
| 13/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.55 | 0 | 0.0 |
| 12/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0.0 |
| 11/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.65 | 0 | 0.0 |
| 08/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.27 | 0 | 0.0 |
| 07/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.38 | 0 | 0.0 |
| 06/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.21 | 0 | 0.0 |
| 05/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.92 | 0 | 0.0 |
| 04/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.87 | 0 | 0.0 |
| 29/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.04 | 0 | 0.0 |
| 28/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.42 | 0 | 0.0 |
| 27/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.61 | 0 | 0.0 |
| 24/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 23/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.02 | 0 | 0.0 |
| 21/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0.0 |
| 20/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 17/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.39 | 0 | 0.0 |
| 16/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 15/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 14/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.86 | 0 | 0.0 |
| 13/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.42 | 0 | 0.0 |
| 10/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.70 | 0 | 0.0 |
| 09/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0.0 |
| 08/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.83 | 0 | 0.0 |
| 07/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.71 | 0 | 0.0 |
| 06/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.79 | 0 | 0.0 |
| 03/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.83 | 0 | 0.0 |
| 01/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.93 | 0 | 0.0 |
| 31/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.80 | 400,000 | 0.0 |
| 30/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.96 | 0 | 0.0 |
| 27/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.78 | 0 | 0.0 |
| 26/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.87 | 0 | 0.0 |
| 25/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 24/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.90 | 20,000 | 0.0 |
| 23/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.87 | 0 | 0.0 |
| 20/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.82 | 0 | 0.0 |
| 19/03/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -6.92 | 0 | 0.0 |
| 18/03/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 7.00 | 0 | 0.0 |
| 17/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.81 | 300,000 | 0.0 |
| 16/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.81 | 21,420 | 0.0 |
| 13/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.77 | 0 | 0.0 |
| 12/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 0 | 0.0 |
| 11/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.88 | 0 | 0.0 |
| 10/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.73 | 0 | 0.0 |
| 09/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 06/03/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.99 | 0 | 0.0 |
| 05/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.72 | 0 | 0.0 |
| 04/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.77 | 0 | 0.0 |
| 03/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.81 | 0 | 0.0 |
| 02/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.82 | 0 | 0.0 |
| 28/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.77 | 0 | 0.0 |
| 27/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.53 | 25,000 | 0.0 |
| 26/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.86 | 0 | 0.0 |
| 25/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0.0 |
| 24/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.98 | 0 | 0.0 |
| 21/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.93 | 0 | 0.0 |
| 20/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.86 | 0 | 0.0 |
| 19/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.88 | 20,000 | 0.0 |
| 18/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 17/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.86 | 0 | 0.0 |
| 14/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5 | 0 | 0.0 |