Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0.60	4.32%	2,301,000	-100	0	13.80 14.70 14.50
2 tháng (2026-08-10)	0.40	2.84%	5,533,300	400	0.0	13.80 14.80 14.50
3 tháng (2026-07-10)	0.70	5.07%	14,826,300	-100	0.0	13.20 14.80 14.50
6 tháng (2026-04-13)	4	38.10%	26,465,100	-583,000	-6.1	10.30 14.80 14.50
12 tháng (2025-10-13)	3.40	30.63%	50,037,500	-1,394,900	-15.7	9.90 14.80 14.50
24 tháng (2024-10-18)	5.80	66.67%	105,195,882	-18,500	-4.0	6.20 14.80 14.50
36 tháng (2023-10-24)	4.80	49.48%	157,399,381	-43,763	-4.3	6.20 14.80 14.50
60 tháng (2023-01-11)	6.20	74.70%	206,270,280	34,537	-3.4	6.20 16.50 14.50

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/08/2023	11.90	506,200	11.80	12.30	11.80	0	0	0
31/07/2023	11.70	147,301	11.70	11.90	11.60	0	0	0
28/07/2023	11.80	211,605	11.70	11.90	11.60	0	0	0
27/07/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
26/07/2023	11.90	228,000	12	12	11.70	0	0	0
25/07/2023	12	283,500	12.20	12.40	12	0	0	0
24/07/2023	12.20	602,740	11.70	12.40	11.70	0	0	0
21/07/2023	11.70	61,601	11.70	11.80	11.60	0	0	0
20/07/2023	11.80	111,204	11.70	11.80	11.60	0	0	0
19/07/2023	11.80	164,401	12	12	11.70	0	0	0
18/07/2023	11.90	252,505	11.60	12.10	11.60	0	0	0
17/07/2023	11.60	126,302	11.70	11.80	11.60	0	0	0
14/07/2023	11.70	93,407	11.70	11.70	11.60	0	0	0
13/07/2023	11.70	105,600	11.60	11.80	11.60	0	0	0
12/07/2023	11.70	122,937	11.60	11.80	11.60	0	0	0
11/07/2023	11.60	173,402	11.60	11.70	10	0	0	0
10/07/2023	10.70	466,714	10.30	10.70	10.30	0	0	0
07/07/2023	11.70	50,208	11.70	11.70	11.60	0	0	0
06/07/2023	11.80	111,300	11.90	11.90	11.50	0	0	0
05/07/2023	11.80	120,316	11.80	12	11.70	0	0	0
04/07/2023	11.90	190,900	11.70	12	11.60	0	0	0
03/07/2023	11.80	86,050	11.80	11.90	11.70	0	0	0
30/06/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
29/06/2023	11.70	253,712	12.30	12.40	11.70	0	0	0
28/06/2023	12.20	202,200	12.30	12.60	12.20	0	600	0.0
27/06/2023	12.40	184,911	12.10	12.60	12	0	0	0
26/06/2023	12.20	244,100	12.50	12.50	11.90	100	0	0.0
23/06/2023	12.60	125,200	12.80	12.80	12.40	500	0	0.0
22/06/2023	12.70	486,900	11.90	12.90	11.90	0	0	0
21/06/2023	11.90	176,339	11.90	11.90	11.70	0	0	0
20/06/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
19/06/2023	11.80	49,900	11.90	11.90	11.70	0	400	0.0
16/06/2023	11.90	309,200	12	12.20	11.80	6,200	300	0.1
15/06/2023	11.90	53,500	12	12	11.80	0	0	0
14/06/2023	12	173,100	12	12.20	11.90	22,300	0	0.3
13/06/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
12/06/2023	11.90	94,500	11.70	11.90	11.60	9,500	0	0.1
09/06/2023	11.90	105,200	11.90	11.90	11.50	0	700	0.0
08/06/2023	11.70	225,400	12	12.10	11.70	0	0	0
07/06/2023	12.10	201,100	12.30	12.30	12	700	0	0.0
06/06/2023	12.30	241,500	12.30	12.40	11.90	0	0	0
05/06/2023	12.30	330,000	12.10	12.90	12	0	0	0
02/06/2023	12.10	182,337	11.30	12.70	11.30	0	0	0
01/06/2023	11.60	587,300	12.60	12.70	10.90	0	0	0
31/05/2023	12.60	297,400	13.80	13.90	12.40	0	0	0
30/05/2023	13.60	768,400	22.20	22.20	10	0	0	0
28/04/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
11/04/2023	8.70	234,711	9	9	8.60	0	0	0
10/04/2023	11	436,900	10.50	11.30	10.50	5,500	0	0.1
07/04/2023	11.90	190,900	11.70	12	11.60	0	0	0
28/03/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
13/03/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
24/02/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
31/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
30/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
27/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
19/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
18/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
17/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
16/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
13/01/2023	13.80	108,200	13.90	13.90	13.80	0	0	0
12/01/2023	9.40	167,237	9.50	9.60	9.30	0	0	0
11/01/2023	8.30	189,060	8.30	8.40	7.80	0	0	0

Page:
<<
7
8
9

CTCP Chứng khoán An Bình (abw)

THỐNG KÊ GIAO DỊCH